Frankrijk Aandelen koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVACYT | 0,652 | +11,26% | 0,594 | 0,652 | 0,594 | 923.751 | 46M | 1,31% | |
| NACON | 0,558 | -0,36% | 0,560 | 0,560 | 0,552 | 57.312 | 60M | 0,05% | |
| NEXANS | 106,40 | +0,09% | 106,00 | 106,50 | 103,10 | 53.712 | 4.655M | 0,12% | |
| NEOEN | 40,18 | +0,78% | 39,85 | 40,79 | 39,85 | 46.226 | 6.146M | 0,03% | |
| NEOVACS | 0,0768 | -5,19% | 0,0880 | 0,0880 | 0,0760 | 43.493 | 20.705 | 16,13% | |
| NOKIA | 4,7600 | -0,65% | 4,7500 | 4,7740 | 4,7270 | 42.869 | 26.684M | 0,00% | |
| NICOX | 0,3065 | -2,08% | 0,3095 | 0,3095 | 0,3055 | 36.933 | 21M | 0,05% | |
| NANOBIOTIX | 3,708 | +2,94% | 3,618 | 3,740 | 3,618 | 27.063 | 175M | 0,06% | |
| NEXITY | 12,71 | +0,79% | 12,63 | 12,80 | 12,63 | 24.216 | 713M | 0,04% | |
| NETMEDIA GROUP | 1,7500 | +6,71% | 1,6414 | 1,7600 | 1,6414 | 10.740 | 6M | 0,33% | |
| NEXTEDIA | 0,452 | -2,38% | 0,459 | 0,459 | 0,442 | 8.621 | 18M | 0,02% | |
| NEOLIFE | 0,0675 | +2,58% | 0,0659 | 0,0675 | 0,0658 | 5.111 | 7M | 0,01% | |
| NETGEM | 0,958 | +0,21% | 0,958 | 0,958 | 0,958 | 2.458 | 33M | 0,01% | |
| NAMR | 0,372 | -2,36% | 0,390 | 0,390 | 0,372 | 2.195 | 2M | 0,04% | |
| NEURONES | 48,60 | +0,62% | 48,75 | 48,75 | 48,40 | 1.998 | 1.180M | 0,01% | |
| NFL BIOSCIENCES | 1,750 | -0,57% | 1,720 | 1,750 | 1,720 | 1.491 | 17M | 0,02% | |
| NRJ GROUP | 6,94 | +0,00% | 6,86 | 6,94 | 6,86 | 1.307 | 542M | 0,00% | |
| NICOX BSA | 0,0201 | +0,00% | 0,0201 | 0,0201 | 0,0201 | 1.085 | 239.584 | 0,01% | |
| NSE | 29,8 | +0,00% | 29,8 | 30,0 | 29,8 | 454 | 101M | 0,00% | |
| NR21 | 31,2 | +0,00% | 31,2 | 31,2 | 31,2 | 19 | 2M | 0,00% | |
| NOVATECH IND. | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 9M | 0,00% | |
| NSC GROUPE | 62,0 | -1,60% | 62,0 | 62,0 | 62,0 | 4 | 29M | 0,00% | |
| NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - |
