Frankrijk Aandelen koerslijst en quotes - Volume - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NOVATECH IND. | 8,90 | +0,00% | 8,90 | 8,90 | 8,90 | 1 | 9M | 0,00% | |
NR21 | 34,2 | -7,10% | 34,2 | 34,2 | 34,2 | 5 | 3M | 0,00% | |
NSC GROUPE | 50,0 | +0,00% | 50,0 | 50,0 | 50,0 | 119 | 23M | 0,00% | |
NSE | 31,0 | +3,30% | 30,2 | 31,0 | 29,2 | 326 | 105M | 0,00% | |
NETMEDIA GROUP | 2,2880 | +4,38% | 2,1940 | 2,2880 | 2,1705 | 650 | 8M | 0,02% | |
NEURONES | 41,75 | -0,48% | 42,10 | 42,10 | 41,10 | 1.742 | 1.014M | 0,01% | |
NAMR | 1,550 | +11,11% | 1,430 | 1,550 | 1,400 | 2.604 | 9M | 0,05% | |
NETGEM | 0,798 | +3,10% | 0,774 | 0,798 | 0,770 | 3.076 | 28M | 0,01% | |
NRJ GROUP | 7,68 | -0,26% | 7,76 | 7,76 | 7,64 | 7.065 | 600M | 0,01% | |
NICOX BSA | 0,0040 | +11,11% | 0,0035 | 0,0040 | 0,0035 | 11.285 | 52.620 | 0,09% | |
NANOBIOTIX | 4,380 | +0,41% | 4,362 | 4,430 | 4,314 | 19.933 | 206M | 0,04% | |
NFL BIOSCIENCES | 2,000 | -2,20% | 2,070 | 2,080 | 1,980 | 22.123 | 19M | 0,23% | |
NHOA | 1,078 | +0,00% | 1,076 | 1,080 | 1,076 | 27.782 | 297M | 0,01% | |
NEXTEDIA | 0,574 | +1,41% | 0,566 | 0,574 | 0,554 | 37.740 | 22M | 0,10% | |
NEOLIFE | 0,0628 | +8,28% | 0,0580 | 0,0628 | 0,0562 | 42.505 | 6M | 0,04% | |
NICOX | 0,1520 | -1,43% | 0,1530 | 0,1538 | 0,1492 | 57.675 | 10M | 0,09% | |
NEOEN | 38,77 | -0,05% | 38,76 | 38,83 | 38,75 | 72.686 | 5.926M | 0,05% | |
NEXANS | 121,7 | +0,90% | 120,7 | 121,7 | 119,6 | 92.266 | 5.325M | 0,20% | |
NOKIA | 3,7950 | +0,18% | 3,7640 | 3,8355 | 3,7640 | 113.150 | 21.303M | 0,00% | |
NACON | 0,861 | -5,39% | 0,898 | 0,919 | 0,850 | 150.734 | 91M | 0,14% | |
NEXITY | 11,74 | +1,21% | 11,59 | 11,86 | 11,27 | 276.852 | 659M | 0,49% | |
NOVACYT | 0,776 | -2,64% | 0,784 | 0,825 | 0,769 | 461.292 | 55M | 0,65% | |
NEOVACS | 0,0006 | +0,00% | 0,0007 | 0,0007 | 0,0006 | 12.048.301 | 151.162 | 4,78% |