Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NR21 | 35,4 | +0,00% | 35,4 | 35,4 | 35,4 | 3 | 3M | 0,00% | |
NOVATECH IND. | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 13 | 10M | 0,00% | |
NSC GROUPE | 64,0 | +0,00% | 59,5 | 64,0 | 59,5 | 21 | 30M | 0,00% | |
NETMEDIA GROUP | 1,6900 | +0,01% | 1,6898 | 1,6900 | 1,6898 | 55 | 6M | 0,00% | |
NAMR | 0,752 | -4,81% | 0,750 | 0,752 | 0,750 | 180 | 4M | 0,00% | |
NSE | 29,1 | -0,70% | 29,3 | 29,4 | 28,5 | 255 | 98M | 0,00% | |
NRJ GROUP | 7,46 | -0,27% | 7,50 | 7,52 | 7,46 | 1.499 | 583M | 0,00% | |
NEURONES | 46,35 | +0,76% | 46,00 | 46,35 | 46,00 | 1.536 | 1.125M | 0,01% | |
NEOEN | 39,38 | +0,13% | 39,30 | 39,42 | 39,30 | 10.402 | 6.019M | 0,01% | |
NEXTEDIA | 0,475 | -2,86% | 0,490 | 0,490 | 0,475 | 12.433 | 19M | 0,03% | |
NETGEM | 0,990 | -1,00% | 1,000 | 1,000 | 0,936 | 15.783 | 35M | 0,05% | |
NFL BIOSCIENCES | 2,075 | -4,38% | 2,105 | 2,140 | 2,065 | 22.231 | 20M | 0,23% | |
NANOBIOTIX | 4,488 | +0,18% | 4,410 | 4,558 | 4,410 | 23.874 | 212M | 0,05% | |
NICOX BSA | 0,0197 | +0,00% | 0,0189 | 0,0199 | 0,0151 | 35.195 | 259.152 | 0,27% | |
NHOA | 1,254 | -0,32% | 1,254 | 1,256 | 1,254 | 41.861 | 345M | 0,02% | |
NEXANS | 137,5 | +0,00% | 137,5 | 138,0 | 136,5 | 47.572 | 6.016M | 0,10% | |
NACON | 0,618 | -0,48% | 0,620 | 0,621 | 0,611 | 59.068 | 67M | 0,06% | |
NICOX | 0,2665 | -0,56% | 0,2680 | 0,2770 | 0,2655 | 64.104 | 17M | 0,10% | |
NEXITY | 12,96 | -0,46% | 12,92 | 13,20 | 12,86 | 66.810 | 727M | 0,12% | |
NOVACYT | 0,657 | +0,00% | 0,666 | 0,666 | 0,640 | 184.427 | 46M | 0,26% | |
NOKIA | 4,3275 | +2,06% | 4,2565 | 4,3555 | 4,2565 | 288.864 | 24.292M | 0,01% | |
NEOLIFE | 0,0583 | -3,16% | 0,0567 | 0,0608 | 0,0552 | 326.988 | 6M | 0,34% | |
NEOVACS | 0,0003 | +50,00% | 0,0003 | 0,0003 | 0,0002 | 15.832.414 | 75.581 | 6,28% |