Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MAIS.ANTOINE BAUD | 200,0 | +0,50% | 200,0 | 200,0 | 200,0 | 1 | 39M | 0,00% | |
MONCEY (FIN.) NOM. | 12.400,0 | +0,80% | 12.400,0 | 12.400,0 | 12.400,0 | 1 | 2.268M | 0,00% | |
MAKING SCIENCE | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 1 | 76M | 0,00% | |
MAROC TELECOM | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 1 | 7.253M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 3 | 8M | 0,00% | |
MON COURTIER ENERG | 7,06 | +0,00% | 7,06 | 7,06 | 7,06 | 16 | 26M | 0,00% | |
MIGUET ET ASSOCIES | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 50 | 1M | 0,00% | |
MEDIA 6 | 10,80 | +0,00% | 12,00 | 12,00 | 10,80 | 53 | 28M | 0,00% | |
MALTERIES FCO-BEL. | 670,0 | +0,00% | 670,0 | 670,0 | 670,0 | 56 | 332M | 0,00% | |
METHANOR | 2,120 | -1,85% | 2,160 | 2,160 | 2,120 | 100 | 5M | 0,00% | |
MAGILLEM | 4,28 | +0,00% | 4,28 | 4,28 | 4,28 | 150 | 1M | 0,12% | |
MEXEDIA | 6,40 | +1,59% | 6,40 | 6,70 | 6,40 | 208 | 36M | 0,00% | |
M.R.M | 35,10 | +0,00% | 35,10 | 35,10 | 35,10 | 278 | 113M | 0,01% | |
MARE NOSTRUM | 0,330 | +0,00% | 0,330 | 0,330 | 0,330 | 391 | 2M | 0,01% | |
MR BRICOLAGE | 7,86 | +1,29% | 7,88 | 7,88 | 7,86 | 441 | 82M | 0,00% | |
MAAT PHARMA | 7,28 | -0,82% | 7,28 | 7,28 | 7,28 | 495 | 101M | 0,00% | |
MONTEPINO LOGISTIC | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | 619 | 817M | 0,00% | |
MBWS | 3,86 | -0,26% | 3,87 | 3,87 | 3,86 | 734 | 432M | 0,00% | |
MACOMPTA.FR | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 754 | 18M | 0,03% | |
MG INTERNATIONAL | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 779 | 23M | 0,02% | |
MICROPOLE | 3,12 | +0,00% | 3,11 | 3,12 | 3,11 | 1.117 | 91M | 0,00% | |
MADE | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 1.183 | 11M | 0,09% | |
MILIBOO | 1,585 | -2,76% | 1,630 | 1,630 | 1,565 | 1.450 | 11M | 0,02% | |
MYHOTELMATCH | 0,370 | -0,80% | 0,372 | 0,372 | 0,369 | 1.886 | 1M | 0,05% | |
MOULINVEST | 14,20 | +3,27% | 13,70 | 14,20 | 13,40 | 1.964 | 44M | 0,06% | |
MGI DIGITAL GRAPHI | 16,18 | -3,80% | 16,82 | 16,84 | 16,18 | 2.839 | 101M | 0,05% |