Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| RACING FORCE | 3,99 | +0,76% | 3,99 | 3,99 | 3,99 | 1 | 103M | 0,00% | |
| ROBERTET CDV 87 | 99,33 | +0,00% | 99,33 | 99,33 | 99,33 | 40 | 14M | 0,03% | |
| ROUGIER S.A. | 14,7 | +0,00% | 14,1 | 14,7 | 14,1 | 43 | 16M | 0,00% | |
| ROBERTET CI | 770,0 | -1,40% | 770,0 | 770,0 | 770,0 | 62 | 106M | 0,00% | |
| ROCTOOL | 0,520 | +0,00% | 0,518 | 0,520 | 0,480 | 232 | 4M | 0,00% | |
| ROCHE BOBOIS | 48,0 | -0,40% | 48,4 | 48,4 | 48,0 | 282 | 486M | 0,00% | |
| RAMSAY GEN SANTE | 15,00 | -5,06% | 15,80 | 15,80 | 15,00 | 811 | 1.656M | 0,00% | |
| ROBERTET | 880,0 | -0,10% | 876,0 | 891,0 | 873,0 | 903 | 1.908M | 0,00% | |
| REALITES | 6,58 | +0,92% | 6,56 | 6,60 | 6,12 | 978 | 32M | 0,02% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
| RIBER | 2,37 | -3,27% | 2,45 | 2,45 | 2,33 | 11.870 | 50M | 0,06% | |
| REWORLD MEDIA | 2,230 | +0,45% | 2,230 | 2,295 | 2,205 | 24.963 | 127M | 0,04% | |
| REMY COINTREAU | 67,10 | -1,97% | 69,15 | 69,15 | 66,80 | 126.184 | 3.439M | 0,25% | |
| RUBIS | 25,30 | -10,85% | 27,02 | 27,40 | 25,28 | 931.901 | 2.635M | 0,89% | |
| REXEL | 22,040 | -1,65% | 22,440 | 22,540 | 21,860 | 938.306 | 6.650M | 0,31% | |
| RENAULT | 40,34 | -2,96% | 41,47 | 41,47 | 39,98 | 1.113.725 | 11.929M | 0,38% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAPID NUTRITION | 0,0412 | -15,57% | 0,0476 | 0,0484 | 0,0400 | 2.636.115 | 1M | 8,17% |
