France Stocks price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CI | 739.8 | +1.30% | 730.0 | 739.8 | 730.0 | 14 | 102M | 0.00% | |
| RAMSAY GEN SANTE | 10.30 | +0.98% | 10.30 | 10.30 | 10.30 | 21 | 1,137M | 0.00% | |
| REBIRTH | 2.3000 | +0.00% | 2.3000 | 2.3000 | 2.3000 | 30 | 40M | 0.00% | |
| ROUGIER S.A. | 17.6 | +0.00% | 17.1 | 17.6 | 17.1 | 65 | 19M | 0.00% | |
| REALITES | 1.285 | +0.00% | 1.285 | 1.285 | 1.285 | 110 | 6M | 0.00% | |
| ROCHE BOBOIS | 42.6 | -3.20% | 44.0 | 44.0 | 42.6 | 647 | 432M | 0.00% | |
| RACING FORCE | 4.22 | -5.59% | 4.47 | 4.47 | 4.22 | 885 | 108M | 0.00% | |
| ROBERTET | 796.0 | -0.90% | 803.0 | 807.0 | 796.0 | 1,968 | 1,617M | 0.10% | |
| REWORLD MEDIA | 1.296 | +4.18% | 1.250 | 1.296 | 1.250 | 18,903 | 75M | 0.03% | |
| RIBER | 3.08 | +1.32% | 3.04 | 3.12 | 3.00 | 35,078 | 65M | 0.17% | |
| ROCTOOL | 0.390 | -7.36% | 0.421 | 0.421 | 0.380 | 37,070 | 3M | 0.55% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 103,370 | 311 | 16.62% | |
| REMY COINTREAU | 44.32 | -1.20% | 45.38 | 45.86 | 43.94 | 155,036 | 2,312M | 0.30% | |
| RUBIS | 26.80 | +5.35% | 26.30 | 27.14 | 25.56 | 375,075 | 2,766M | 0.36% | |
| REXEL | 25.17 | +2.65% | 24.48 | 25.54 | 24.33 | 757,943 | 7,507M | 0.25% | |
| RENAULT | 48.33 | +1.00% | 47.66 | 48.50 | 47.01 | 801,461 | 14,292M | 0.27% | |
| RAPID NUTRITION | 0.0090 | -8.16% | 0.0098 | 0.0098 | 0.0090 | 822,720 | 1M | 0.85% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% |
