France Stocks price list and quotes - Volume - Letter R

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Volume - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RES GESTAE SOCIMI - +0.00% - - - - - -
ROBERTET CDV 87 - +0.00% - - - - - -
ROBERTET CI 739.8 +1.30% 730.0 739.8 730.0 14 102M 0.00%
RAMSAY GEN SANTE 10.30 +0.98% 10.30 10.30 10.30 21 1,137M 0.00%
REBIRTH 2.3000 +0.00% 2.3000 2.3000 2.3000 30 40M 0.00%
ROUGIER S.A. 17.6 +0.00% 17.1 17.6 17.1 65 19M 0.00%
REALITES 1.285 +0.00% 1.285 1.285 1.285 110 6M 0.00%
ROCHE BOBOIS 42.6 -3.20% 44.0 44.0 42.6 647 432M 0.00%
RACING FORCE 4.22 -5.59% 4.47 4.47 4.22 885 108M 0.00%
ROBERTET 796.0 -0.90% 803.0 807.0 796.0 1,968 1,617M 0.10%
REWORLD MEDIA 1.296 +4.18% 1.250 1.296 1.250 18,903 75M 0.03%
RIBER 3.08 +1.32% 3.04 3.12 3.00 35,078 65M 0.17%
ROCTOOL 0.390 -7.36% 0.421 0.421 0.380 37,070 3M 0.55%
ROCTOOL BSA 2020-2 0.0005 +0.00% 0.0005 0.0005 0.0005 103,370 311 16.62%
REMY COINTREAU 44.32 -1.20% 45.38 45.86 43.94 155,036 2,312M 0.30%
RUBIS 26.80 +5.35% 26.30 27.14 25.56 375,075 2,766M 0.36%
REXEL 25.17 +2.65% 24.48 25.54 24.33 757,943 7,507M 0.25%
RENAULT 48.33 +1.00% 47.66 48.50 47.01 801,461 14,292M 0.27%
RAPID NUTRITION 0.0090 -8.16% 0.0098 0.0098 0.0090 822,720 1M 0.85%
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1,759,796 2M 3.33%