France Stocks price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
AZ LEASING	-	+0.00%	-	-	-	-	-	-
APODACA INVERSIONE	-	+0.00%	-	-	-	-	-	-
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
AREF THALASSA	-	+0.00%	-	-	-	-	-	-
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ALTAREIT	450.0	+0.00%	450.0	450.0	450.0	1	788M	0.00%
ALVEEN	0.1000	+0.00%	0.1000	0.1000	0.1000	1	1M	0.00%
ARTOIS NOM.	5,500.0	+0.00%	5,500.0	5,500.0	5,500.0	1	1,464M	0.00%
ACTEOS	1.405	-0.71%	1.405	1.405	1.405	1	5M	0.00%	AI
ABL DIAGNOSTICS	2.76	+0.00%	2.76	2.76	2.76	1	44M	0.00%
AMATHEON AGRI	0.0395	-21.00%	0.0395	0.0395	0.0395	1	24M	0.00%
AUGROS COSMETICS	4.88	+0.00%	4.88	4.88	4.88	3	7M	0.00%
ARTEA	9.60	-1.03%	9.70	9.70	9.60	5	48M	0.00%
AQUILA	3.80	+1.60%	3.80	3.80	3.80	5	6M	0.00%
ASHLER ET MANSON	2.98	+0.00%	2.98	2.98	2.98	5	9M	0.00%
AGENCE AUTO	1.070	+0.00%	1.070	1.070	1.070	8	1M	0.00%
ARDOIN ST AMAND A	244.0	+0.00%	244.0	244.0	244.0	10	7M	0.00%
ALTAMIR	24.3	+0.80%	24.2	24.3	24.1	27	887M	0.00%	AI
AIRWELL	3.60	+0.00%	3.60	3.60	3.60	30	22M	0.00%	AI
AUDACIA	3.64	-1.09%	3.68	3.68	3.64	36	17M	0.00%
AFFLUENT MED BSAR	0.0100	+0.00%	0.0100	0.0100	0.0100	39	101,028	0.00%
ATLAND	44.0	+0.00%	43.8	44.0	43.8	58	196M	0.00%
ABEO	9.78	+0.20%	9.82	9.82	9.78	73	74M	0.00%	AI
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	140	26M	0.00%
ADVINI	13.5	-1.50%	13.7	13.8	13.5	172	53M	0.00%
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	AI