Palmarès et cotations France Actions - Volume - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ARIMELIA ITG | - | +0.00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0.00% | - | - | - | - | - | - | |
APODACA INVERSIONE | - | +0.00% | - | - | - | - | - | - | |
AROCA DEL PINAR | - | +0.00% | - | - | - | - | - | - | |
AZ LEASING | - | +0.00% | - | - | - | - | - | - | |
AGP MALAGA SOCIMI | - | +0.00% | - | - | - | - | - | - | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
ANDINO GLOBAL | - | +0.00% | - | - | - | - | - | - | |
ALTAREIT | 462.0 | +0.00% | 462.0 | 462.0 | 462.0 | 1 | 809M | 0.00% | |
ARTEA | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 1 | 53M | 0.00% | |
ABL DIAGNOSTICS | 2.86 | +0.00% | 2.86 | 2.86 | 2.86 | 1 | 46M | 0.00% | |
ARTOIS NOM. | 9 750.0 | +0.50% | 9 750.0 | 9 750.0 | 9 750.0 | 1 | 2 595M | 0.00% | |
AGENCE AUTO | 1.070 | +0.00% | 1.070 | 1.070 | 1.070 | 1 | 1M | 0.00% | |
AG3I | 0.6200 | +0.00% | 0.6200 | 0.6200 | 0.6200 | 5 | 1M | 0.00% | |
AFFLUENT MEDICAL | 1.725 | -1.43% | 1.720 | 1.725 | 1.720 | 10 | 68M | 0.00% | |
ALVEEN | 0.1000 | +0.00% | 0.1000 | 0.1000 | 0.1000 | 10 | 1M | 0.00% | |
ATLAND | 43.4 | -0.90% | 43.8 | 43.8 | 43.4 | 16 | 194M | 0.00% | |
ABEO | 10.60 | -0.47% | 10.60 | 10.65 | 10.60 | 17 | 80M | 0.00% | |
ADEUNIS | 0.600 | +0.00% | 0.600 | 0.600 | 0.600 | 28 | 1M | 0.00% | |
AERKOMM INC | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | 30 | 26M | 0.00% | |
ARDOIN ST AMAND A | 240.0 | +0.00% | 240.0 | 240.0 | 240.0 | 40 | 7M | 0.10% | |
ASHLER ET MANSON | 1.86 | +0.00% | 1.86 | 1.86 | 1.86 | 65 | 6M | 0.00% | |
ACTIVIUM GROUP | 1.57 | +18.05% | 1.57 | 1.57 | 1.57 | 102 | 4M | 0.00% | |
AELIS FARMA | 3.76 | +4.44% | 3.72 | 3.76 | 3.72 | 168 | 52M | 0.00% | |
A.S.T. GROUPE | 0.482 | +0.00% | 0.498 | 0.500 | 0.482 | 201 | 6M | 0.00% | |
ADVINI | 15.2 | +4.10% | 15.4 | 15.4 | 15.2 | 204 | 60M | 0.00% | |
ACTIA GROUP | 3.21 | -0.93% | 3.21 | 3.21 | 3.18 | 212 | 65M | 0.00% | |
ARVERNE GROUP | 4.01 | +1.78% | 4.00 | 4.01 | 4.00 | 226 | 139M | 0.00% | |
AUREA | 6.46 | +1.25% | 6.50 | 6.50 | 6.46 | 373 | 61M | 0.00% | |
AUGROS COSMETICS | 6.85 | +0.00% | 6.85 | 6.85 | 6.85 | 461 | 10M | 0.03% |