Palmarès et cotations France Actions - Volume - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4 482M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	1	11M	0.00%
THERACLION	0.1795	+0.00%	0.1795	0.1795	0.1795	1	8M	0.00%	IA
TRONICS	4.24	+0.00%	4.24	4.24	4.24	20	38M	0.00%
TROC ILE	3.00	+0.00%	3.00	3.00	3.00	100	2M	0.01%
TELEVERBIER	59.0	+9.30%	59.0	59.0	59.0	200	83M	0.00%
TXCOM	8.80	+0.00%	8.65	8.80	8.65	325	11M	0.03%
TELEVISTA	2.50	+0.00%	2.50	2.50	2.50	347	2M	0.05%
TRILOGIQ	6.05	+0.00%	6.05	6.05	6.05	380	23M	0.01%
TOTALENERGIESGABON	188.0	-0.80%	189.5	190.0	184.5	1 205	846M	0.00%	IA
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2 040	292 672	0.06%	IA
THE AZUR SELECTION	0.920	-1.92%	0.938	0.938	0.920	2 122	21M	0.01%
THERMADOR GROUPE	66.5	-0.40%	67.5	67.5	66.0	2 688	612M	0.00%	IA
TOUR EIFFEL	4.86	-1.22%	4.92	4.95	4.78	3 365	646M	0.00%	IA
TOUAX	4.34	-2.47%	4.39	4.39	4.33	4 619	30M	0.07%	IA
TFF GROUP	23.9	-0.40%	24.0	24.3	23.9	7 587	518M	0.00%	IA
TERACT	0.820	-4.43%	0.858	0.858	0.816	7 629	60M	0.01%	IA
TOOSLA	0.606	+3.41%	0.570	0.610	0.570	9 681	4M	0.13%	IA
TARKETT	17.10	-0.58%	17.15	17.20	17.10	10 641	1 121M	0.02%	IA
THERANEXUS	0.430	+1.66%	0.423	0.439	0.422	19 806	3M	0.26%	IA
TIKEHAU CAPITAL	19.12	-3.82%	19.74	19.76	19.10	32 490	3 373M	0.02%	IA
TRIGANO	103.30	-0.77%	103.00	104.10	101.30	39 349	1 997M	0.20%	IA
TRANSGENE	0.660	-0.90%	0.654	0.664	0.654	57 590	87M	0.04%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%
TME PHARMA	0.0643	-4.74%	0.0644	0.0675	0.0638	172 893	6M	0.18%	IA
TONNER DRONES BSA	0.0051	+15.91%	0.0049	0.0052	0.0048	219 000	1M	0.11%	IA
TF1	8.970	-0.17%	8.930	8.970	8.860	229 631	1 893M	0.11%	IA
THALES	245.6	-0.40%	242.7	247.4	242.5	339 944	50 579M	0.20%	IA
TELEPERFORMANCE	92.48	-3.97%	94.64	94.64	90.92	371 328	5 537M	0.62%	IA