Palmarès et cotations France Actions - Volume - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FERM.CAS.MUN.CANNE	1 460.0	+0.00%	1 460.0	1 460.0	1 460.0	2	230M	0.00%
FIDUCIAL REAL EST.	180.0	+0.00%	180.0	180.0	180.0	3	435M	0.00%
FONCIERE VOLTA	8.40	+0.00%	8.40	8.40	8.40	6	94M	0.00%
FORESTIERE EQUAT.	1 000.0	+0.00%	900.0	1 000.0	900.0	9	141M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	11	60M	0.00%
FAYENC.SARREGUEMI.	17.6	+0.00%	17.6	17.6	17.6	11	3M	0.00%
FIN.OUEST AFRICAIN	8.00	+0.00%	8.00	8.00	8.00	20	5M	0.00%
FONCIERE LYONNAISE	81.4	+0.00%	81.4	81.4	80.4	23	3 496M	0.00%	IA
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FONCIERE VINDI	4.36	+0.00%	4.36	4.36	4.36	60	86M	0.00%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	76	1M	0.01%
FINAXO	0.680	+0.00%	0.680	0.680	0.680	140	1M	0.01%
FRANCE TOURISME	0.0255	-15.00%	0.0255	0.0255	0.0255	200	1M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FILL UP MEDIA	6.05	+0.00%	6.05	6.10	6.05	314	18M	0.01%
FLEURY MICHON	24.0	-1.20%	24.3	24.4	24.0	319	105M	0.00%	IA
FONCIERE INEA	33.7	-0.90%	34.0	34.4	33.2	523	365M	0.00%	IA
FACEPHI	2.080	-0.95%	2.090	2.090	2.080	601	47M	0.00%
FOUNTAINE PAJOT	102.0	+0.00%	102.5	102.5	101.0	692	170M	0.00%	IA
FLORENTAISE	2.200	+0.00%	2.200	2.200	2.200	834	18M	0.01%	IA
FREY	28.4	-0.70%	28.6	28.6	28.4	927	916M	0.00%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FINANCIERE MARJOS	0.0860	+0.00%	0.0870	0.0870	0.0860	1 170	2M	0.01%
FRANCAISE ENERGIE	22.45	+0.45%	22.20	22.60	22.10	3 414	119M	0.06%	IA
FIPP	0.117	+0.00%	0.120	0.120	0.117	4 500	14M	0.00%
FREELANCE.COM	2.78	-0.71%	2.80	2.81	2.77	6 200	157M	0.01%	IA
FIGEAC AERO	6.18	+0.65%	6.04	6.18	6.04	6 992	256M	0.02%	IA