Palmarès et cotations France Actions - Volume - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FACEPHI	1.555	+0.32%	1.555	1.555	1.555	1	35M	0.00%
FD	0.270	+0.00%	0.270	0.270	0.270	1	2M	0.00%
FIDUCIAL REAL EST.	177.0	+0.60%	177.0	177.0	177.0	1	427M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FILL UP MEDIA	5.55	+0.00%	5.55	5.55	5.55	3	16M	0.00%
FORESTIERE EQUAT.	955.0	-0.50%	955.0	955.0	955.0	4	135M	0.00%
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	8	236M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIN.OUEST AFRICAIN	8.10	+0.00%	8.10	8.10	8.10	10	5M	0.00%
FAYENC.SARREGUEMI.	16.2	+0.00%	16.2	16.2	16.2	10	2M	0.00%
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	100	81M	0.00%
FIPP	0.138	+0.00%	0.138	0.138	0.138	136	17M	0.00%
FINANCIERE MARJOS	0.0760	+0.00%	0.0760	0.0760	0.0760	150	2M	0.00%
FLEURY MICHON	23.3	-0.40%	23.4	23.4	23.2	187	102M	0.00%	IA
FINAXO	0.625	+0.00%	0.625	0.625	0.625	200	1M	0.01%
FONCIERE VOLTA	7.30	+0.00%	7.30	7.30	7.30	252	82M	0.00%
FONCIERE 7 INVEST	0.364	+0.00%	0.364	0.364	0.364	264	1M	0.02%
FREY	29.8	+0.70%	29.8	29.8	29.8	291	961M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FONCIERE INEA	30.7	+0.00%	30.8	30.8	30.6	425	333M	0.00%	IA
FONCIERE LYONNAISE	64.0	-0.90%	64.6	64.8	64.0	566	2 749M	0.00%	IA
FLORENTAISE	3.82	-0.52%	3.84	3.85	3.82	597	32M	0.01%	IA
FOUNTAINE PAJOT	99.0	-1.00%	100.0	100.0	98.2	667	165M	0.00%	IA
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FIGEAC AERO	5.74	+0.35%	5.78	5.78	5.70	1 236	238M	0.00%	IA
FRANCE TOURISME	0.0350	+0.00%	0.0350	0.0350	0.0350	1 501	1M	0.01%
FREELANCE.COM	2.88	-1.37%	2.92	2.93	2.86	2 370	163M	0.00%	IA