Palmarès et cotations France Actions - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FACEPHI	2.050	-0.97%	2.060	2.060	2.050	231	46M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FAYENC.SARREGUEMI.	17.1	+0.00%	17.1	17.1	17.1	1	3M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FDJ	36.54	-0.44%	36.86	37.12	36.50	139 357	6 770M	0.08%	IA
FERM.CAS.MUN.CANNE	1 450.0	-2.70%	1 450.0	1 450.0	1 450.0	59	229M	0.00%
FERMENTALG	0.3900	-0.76%	0.3930	0.3930	0.3860	131 749	34M	0.15%	IA
FIDUCIAL OFF.SOL.	27.4	+0.70%	27.4	27.4	27.4	1	59M	0.00%
FIDUCIAL REAL EST.	175.0	+0.00%	175.0	175.0	175.0	1	422M	0.00%
FIGEAC AERO	8.38	-0.71%	8.44	8.58	8.34	31 311	347M	0.08%	IA
FILL UP MEDIA	6.00	-0.83%	6.05	6.05	5.90	621	18M	0.02%
FIN.OUEST AFRICAIN	8.00	+0.00%	8.00	8.00	8.00	20	5M	0.00%
FINANCIERE MARJOS	0.0780	+0.00%	0.0780	0.0780	0.0780	80	2M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.705	+0.00%	0.705	0.705	0.705	100	1M	0.01%
FIPP	0.114	+0.00%	0.114	0.114	0.114	6 956	14M	0.01%
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FLEURY MICHON	22.5	+2.30%	21.9	22.5	21.8	2 343	99M	0.10%	IA
FLORENTAISE	2.25	+0.45%	2.24	2.25	2.24	2 424	19M	0.03%	IA
FNAC DARTY	30.95	+0.65%	30.70	31.15	30.50	13 553	919M	0.05%	IA
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FONCIERE INEA	33.1	+0.60%	32.8	33.2	32.6	619	359M	0.00%	IA
FONCIERE LYONNAISE	76.0	+0.00%	75.8	76.2	75.8	134	3 264M	0.00%	IA
FONCIERE VINDI	4.40	+0.00%	4.40	4.40	4.40	13 000	87M	0.07%
FONCIERE VOLTA	8.95	+0.00%	8.95	8.95	8.95	1 000	100M	0.01%
FORESTIERE EQUAT.	990.0	+0.00%	990.0	990.0	990.0	7	140M	0.00%
FORSEE POWER	0.957	-5.62%	1.014	1.074	0.950	213 101	69M	0.30%	IA