Palmarès et cotations France Actions - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FACEPHI	1.680	-2.33%	1.720	1.720	1.680	1 001	38M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FAYENC.SARREGUEMI.	17.6	+0.00%	17.6	17.6	17.6	28	3M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FDJ	37.02	+0.00%	37.00	37.04	37.00	1 753	6 859M	0.00%	IA
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	21	236M	0.00%
FERMENTALG	0.3540	+0.71%	0.3520	0.3540	0.3520	3 563	31M	0.00%	IA
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	1	427M	0.00%
FIGEAC AERO	6.00	-0.33%	6.08	6.08	6.00	970	248M	0.00%	IA
FILL UP MEDIA	6.15	-3.15%	6.15	6.15	6.15	625	18M	0.02%
FIN.OUEST AFRICAIN	9.00	+0.00%	9.00	9.00	9.00	29	6M	0.00%
FINANCIERE MARJOS	0.119	+0.00%	0.119	0.119	0.119	1 400	2M	0.01%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.625	+0.00%	0.625	0.625	0.625	179	1M	0.01%
FIPP	0.116	+0.00%	0.116	0.116	0.116	1 000	14M	0.00%
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FLEURY MICHON	27.8	+0.70%	27.8	27.8	27.8	98	122M	0.00%	IA
FLORENTAISE	2.60	-0.76%	2.60	2.60	2.60	334	21M	0.00%	IA
FNAC DARTY	27.90	-0.71%	28.10	28.10	27.85	1 311	826M	0.00%	IA
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FONCIERE 7 INVEST	0.300	+0.00%	0.300	0.300	0.300	175	480 000	0.01%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FONCIERE INEA	33.4	+0.00%	33.4	33.4	33.4	47	362M	0.00%	IA
FONCIERE LYONNAISE	74.4	+0.00%	74.4	74.4	74.4	1	3 196M	0.00%	IA
FONCIERE VINDI	4.26	+0.00%	4.26	4.26	4.26	100	84M	0.00%
FONCIERE VOLTA	8.00	+0.00%	8.00	8.00	8.00	20	90M	0.00%
FORESTIERE EQUAT.	1 000.0	+0.00%	900.0	1 000.0	900.0	9	141M	0.00%
FORSEE POWER	0.4210	-4.75%	0.4400	0.4405	0.4210	23 689	30M	0.03%	IA