Palmarès et cotations France Actions - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S.E.B.	86.30	-0.58%	86.80	86.80	86.30	644	4 776M	0.00%	IA
SAFE	0.0612	-15.00%	0.0720	0.0720	0.0612	87 874	472 358	1.14%	IA
SAFRAN	212.60	-1.07%	214.00	214.10	212.30	23 367	90 064M	0.01%	IA
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SAINT GOBAIN	85.14	-0.72%	85.60	85.80	85.10	36 903	42 489M	0.01%	IA
SAINT JEAN GROUPE	20.6	+0.00%	19.7	20.6	19.7	2	66M	0.00%
SAMSE	149.5	+2.40%	146.0	149.5	146.0	39	517M	0.00%	IA
SANOFI	93.90	-0.45%	94.10	94.27	93.85	61 791	118 607M	0.00%	IA
SANOFI NV25	-	+0.00%	-	-	-	-	-	-
SAPMER	6.60	+0.00%	6.60	6.60	6.60	68	36M	0.00%
SARTORIUS STED BIO	186.05	+0.51%	185.45	186.55	185.45	2 230	18 108M	0.00%	IA
SAVENCIA	51.2	+0.00%	51.2	51.4	51.0	1 143	718M	0.00%	IA
SAVONNERIE NYONS	30.8	+0.00%	30.8	30.8	30.8	2	7M	0.00%
SCBSM	9.00	+0.00%	9.15	9.15	9.00	51	124M	0.00%
SCEMI	4.00	+0.00%	3.46	4.00	3.46	96	4M	0.01%
SCHNEIDER ELECTRIC	240.25	-0.56%	240.80	241.15	239.90	36 960	138 296M	0.01%	IA
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SCOR SE	24.42	+0.99%	24.04	24.52	24.04	50 487	4 380M	0.03%	IA
SECHE ENVIRONNEM.	78.9	+0.50%	78.7	78.9	78.2	446	620M	0.00%	IA
SEGRO PLC	10.3000	+0.00%	10.3000	10.3000	10.3000	3	13 934M	0.00%
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SELECTIRENTE	84.0	+0.00%	84.0	84.0	84.0	21	351M	0.00%
SEMPLICEMENTE SPA	-	+0.00%	-	-	-	-	-	-
SENSORION	0.648	+1.25%	0.638	0.648	0.638	1 515	195M	0.00%	IA
SEQUA PETROLEUM NV	0.0090	+0.00%	0.0090	0.0090	0.0090	19 989	2M	0.01%
SERGEFERRARI GROUP	5.050	+0.00%	5.050	5.050	5.040	632	62M	0.01%	IA
SES	3.092	-0.26%	3.108	3.108	3.090	20 008	1 186M	0.01%	IA
SHOWROOMPRIVE	0.760	+0.53%	0.760	0.760	0.760	5 324	90M	0.00%	IA
SIDETRADE	224.0	+0.40%	223.0	224.0	223.0	21	329M	0.00%	IA