Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
S.E.B.	102,20	+2,66%	99,55	102,60	99,55	47.238	5.656M	0,09%	KI
SAFE	0,2931	-0,64%	0,2910	0,3400	0,2910	17.462	396.036	1,29%	KI
SAFRAN	208,00	+0,43%	206,90	209,00	205,00	506.724	88.870M	0,12%	KI
SAGAX REAL ESTATE	-	+0,00%	-	-	-	-	-	-
SAINT GOBAIN	81,64	+1,90%	80,50	82,40	80,46	981.291	41.147M	0,19%	KI
SAINT JEAN GROUPE	19,8	+0,00%	19,8	19,8	19,8	1	63M	0,00%
SAMSE	148,0	-0,30%	148,5	151,0	148,0	1.520	512M	0,00%	KI
SANOFI	101,72	+1,50%	100,90	102,14	100,42	1.571.596	129.059M	0,12%	KI
SAPMER	7,70	+5,48%	7,30	7,70	7,30	42	42M	0,00%
SARTORIUS STED BIO	181,85	+1,20%	180,00	186,35	178,30	47.002	17.700M	0,05%	KI
SAVENCIA	51,0	-3,00%	52,4	52,6	50,8	848	716M	0,00%	KI
SAVONNERIE NYONS	28,6	+0,00%	25,0	28,6	25,0	21	6M	0,00%
SCBSM	8,65	+1,76%	8,50	8,70	8,50	3.056	119M	0,02%
SCEMI	4,00	+0,00%	4,00	4,00	4,00	5	4M	0,00%
SCHNEIDER ELECTRIC	234,75	+0,66%	232,40	237,00	231,40	587.894	135.129M	0,10%	KI
SCIENTIA SCHOOL	4,18	+0,00%	4,18	4,18	4,18	4	107M	0,00%
SCOR SE	20,48	+4,17%	20,24	20,84	20,12	1.072.722	3.673M	0,60%	KI
SECHE ENVIRONNEM.	85,6	+1,40%	84,3	85,6	83,5	3.652	673M	0,00%	KI
SEGRO PLC	-	+0,00%	-	-	-	-	-	-
SEIF SPA	-	+0,00%	-	-	-	-	-	-
SELCODIS	-	+0,00%	-	-	-	-	-	-
SELECTIRENTE	84,0	+0,60%	84,0	84,0	84,0	54	351M	0,00%
SEMPLICEMENTE SPA	-	+0,00%	-	-	-	-	-	-
SENSORION	0,746	-0,53%	0,750	0,758	0,724	19.005	224M	0,01%	KI
SEQUA PETROLEUM NV	0,0100	+0,00%	0,0100	0,0100	0,0100	1	2M	0,00%
SERGEFERRARI GROUP	5,360	+2,49%	5,230	5,360	5,230	2.246	66M	0,02%	KI
SES	4,510	+1,76%	4,456	4,590	4,456	459.466	1.729M	0,12%	KI
SHOWROOMPRIVE	1,080	+0,94%	1,060	1,080	1,060	10.812	128M	0,01%	KI
SIDETRADE	219,0	-0,90%	223,0	223,0	219,0	370	321M	0,00%	KI
SIGNAUX GIROD	14,1	+1,40%	13,9	14,1	13,9	255	15M	0,00%	KI