Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLOCAL GROUP | 0,0960 | +93,94% | 0,0490 | 0,1500 | 0,0365 | 8.612.909 | 13M | 6,53% | |
SMART GOOD THINGS | 3,28 | +9,33% | 4,00 | 4,00 | 3,28 | 1.600 | 83M | 0,01% | |
SPARTOO | 0,500 | +5,26% | 0,478 | 0,500 | 0,478 | 70.524 | 9M | 0,39% | |
SOITEC | 110,00 | +5,06% | 105,40 | 112,50 | 105,40 | 122.897 | 3.928M | 0,34% | |
ST DUPONT | 0,0576 | +2,86% | 0,0560 | 0,0586 | 0,0548 | 280.736 | 54M | 0,03% | |
SARTORIUS STED BIO | 158,80 | +2,48% | 155,35 | 160,00 | 154,95 | 71.397 | 15.456M | 0,07% | |
STMICROELECTRONICS | 38,930 | +2,21% | 38,460 | 39,315 | 38,460 | 1.293.681 | 35.476M | 0,14% | |
SOPRA STERIA GROUP | 196,4 | +2,10% | 192,8 | 197,8 | 191,9 | 33.044 | 4.036M | 0,20% | |
SES | 4,974 | +2,05% | 4,900 | 4,990 | 4,872 | 332.269 | 1.907M | 0,09% | |
SOLUTIONS 30 SE | 1,600 | +1,85% | 1,582 | 1,607 | 1,570 | 413.598 | 171M | 0,39% | |
SMTPC | 29,0 | +1,40% | 28,7 | 29,0 | 28,7 | 1.306 | 169M | 0,00% | |
SIGNAUX GIROD | 16,6 | +1,20% | 16,4 | 16,6 | 16,4 | 131 | 17M | 0,00% | |
SOGECLAIR | 20,50 | +0,99% | 20,30 | 20,50 | 20,30 | 669 | 66M | 0,02% | |
SHOWROOMPRIVE | 0,802 | +0,75% | 0,802 | 0,802 | 0,790 | 1.980 | 95M | 0,00% | |
SOCIETE GENERALE | 23,675 | +0,64% | 23,510 | 23,675 | 23,330 | 2.644.018 | 19.011M | 0,33% | |
SCOR SE | 24,70 | +0,32% | 24,74 | 25,38 | 24,48 | 516.079 | 4.430M | 0,29% | |
S.E.B. | 102,10 | +0,10% | 102,10 | 103,60 | 102,10 | 44.059 | 5.650M | 0,08% | |
SPIE | 35,96 | +0,06% | 36,18 | 36,64 | 35,88 | 209.707 | 6.002M | 0,13% | |
SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
SEQUA PETROLEUM NV | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 1 | 2M | 0,00% | |
SAINT JEAN GROUPE | 20,4 | +0,00% | 20,4 | 20,4 | 20,4 | 7 | 65M | 0,00% | |
SAPMER | 6,85 | +0,00% | 6,85 | 6,85 | 6,85 | 2 | 37M | 0,00% | |
SOC FRANC CASINOS | 1,66 | +0,00% | 1,66 | 1,66 | 1,66 | 40 | 8M | 0,00% | |
SCIENTIA SCHOOL | 4,18 | +0,00% | 4,18 | 4,18 | 4,18 | 30 | 107M | 0,00% | |
SPINEWAY | 0,6000 | +0,00% | 0,6290 | 0,6696 | 0,5850 | 145.709 | 499.777 | 17,49% | |
SODITECH | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 758 | 2M | 0,03% | |
SAINT GOBAIN NV24 | 78,70 | +0,00% | 78,70 | 78,70 | 78,70 | 324 | 315M | 0,01% | |
SMALTO | 0,0135 | +0,00% | 0,0135 | 0,0135 | 0,0135 | 2.880 | 296.320 | 0,01% | |
STREIT MECANIQUE | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 180 | 6M | 0,03% |