Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ECOMIAM	2,98	+6,05%	2,85	2,99	2,84	1.645	16M	0,03%	KI
ELECT. MADAGASCAR	4,28	+5,94%	4,28	4,28	4,28	244	25M	0,00%
ESSO	120,4	+4,00%	117,0	121,0	117,0	3.424	1.548M	0,00%	KI
EUROPACORP	0,477	+3,70%	0,455	0,477	0,455	15.275	60M	0,01%	KI
EXACOMPTA CLAIREF.	150,0	+3,40%	150,0	150,0	150,0	17	170M	0,00%
EMEIS	9,400	+2,71%	9,190	9,450	8,921	374.212	1.518M	0,23%	KI
ENOGIA	2,28	+2,70%	2,34	2,34	2,20	26.034	14M	0,41%	KI
ENERGISME	0,0051	+2,00%	0,0050	0,0052	0,0049	9.957.397	11M	0,47%	KI
EO2	3,84	+1,59%	3,78	3,84	3,78	121	9M	0,01%	KI
EXPLOSIFS PROD.CHI	201,0	+1,50%	198,0	201,0	198,0	104	455M	0,00%	KI
ENENSYS	1,115	+1,36%	1,095	1,115	1,075	2.909	9M	0,04%	KI
ENTECH	6,46	+0,94%	6,40	6,50	6,30	6.203	95M	0,04%	KI
ENGIE	16,055	+0,85%	15,885	16,060	15,870	6.579.179	39.099M	0,27%	KI
EURAZEO	80,05	+0,82%	79,75	80,30	79,60	78.863	5.851M	0,11%	KI
EQUASENS	37,30	+0,81%	37,00	38,05	36,90	10.048	566M	0,07%	KI
ENCRES DUBUIT	2,64	+0,76%	2,62	2,64	2,62	6	8M	0,00%
EXAIL TECHNOLOGIES	25,75	+0,59%	26,00	26,00	25,20	61.106	449M	0,35%	KI
ELIS	19,15	+0,58%	19,08	19,31	19,05	188.813	4.532M	0,08%	KI
EVERGREEN	0,700	+0,58%	0,696	0,710	0,690	368	28M	0,00%	KI
EXOSENS	23,895	+0,51%	23,815	24,150	23,800	28.771	1.213M	0,06%	KI
EXEL INDUSTRIES	43,0	+0,50%	42,8	43,1	42,6	1.220	292M	0,00%	KI
ELEC.STRASBOURG	135,5	+0,40%	136,0	136,5	135,5	182	971M	0,00%	KI
ELIOR GROUP	2,600	+0,31%	2,600	2,652	2,600	384.822	659M	0,15%	KI
E PANGO	0,1952	+0,10%	0,1950	0,2125	0,1780	3.262.513	5M	12,28%	KI
EUROAPI	2,814	+0,07%	2,810	2,856	2,784	73.612	269M	0,08%	KI
EURASIA GROUPE	1,22	+0,00%	1,22	1,22	1,22	15	9M	0,00%
EMOVA GROUP	0,800	+0,00%	0,805	0,810	0,780	17.283	8M	0,18%
EGIDE BSA	0,0001	+0,00%	0,0001	0,0001	0,0001	58	334	0,00%
EUROBIO-SCIENTIFIC	25,40	+0,00%	25,40	25,75	25,40	715	260M	0,01%	KI
EASSON HOLDINGS	1,26	+0,00%	1,26	1,26	1,26	50	2M	0,00%