Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EAUX DE ROYAN | 63,0 | +14,50% | 63,0 | 63,0 | 63,0 | 10 | 11M | 0,00% | |
ELECT. MADAGASCAR | 3,86 | +7,22% | 3,86 | 3,86 | 3,86 | 10.000 | 22M | 0,17% | |
EUROFINS SCIENT. | 47,93 | +4,38% | 46,95 | 48,30 | 46,95 | 601.184 | 9.250M | 0,31% | |
ELIOR GROUP | 2,930 | +3,46% | 2,860 | 2,964 | 2,856 | 637.957 | 743M | 0,25% | |
EQUASENS | 53,60 | +3,08% | 52,20 | 53,60 | 51,60 | 13.518 | 813M | 0,09% | |
EXCLUSIVE NETWORKS | 21,85 | +2,10% | 21,35 | 21,85 | 21,35 | 31.459 | 2.003M | 0,03% | |
EGIDE | 0,487 | +1,88% | 0,478 | 0,488 | 0,478 | 4.132 | 8M | 0,03% | |
ENOGIA | 1,910 | +1,60% | 1,950 | 1,950 | 1,910 | 1.371 | 12M | 0,02% | |
ECOSLOPS | 0,680 | +1,49% | 0,672 | 0,680 | 0,672 | 966 | 4M | 0,02% | |
ERAMET | 106,60 | +1,43% | 106,00 | 107,40 | 105,20 | 54.119 | 3.065M | 0,19% | |
ENGIE | 14,290 | +1,35% | 14,130 | 14,320 | 14,115 | 6.599.654 | 34.800M | 0,27% | |
ESKER | 185,6 | +1,10% | 184,3 | 187,4 | 183,7 | 5.891 | 1.124M | 0,10% | |
EO2 | 4,34 | +0,93% | 4,30 | 4,34 | 4,22 | 652 | 11M | 0,02% | |
EAGLEFOOTBALLGROUP | 2,080 | +0,48% | 2,070 | 2,080 | 2,070 | 729 | 366M | 0,00% | |
ENENSYS | 0,532 | +0,38% | 0,532 | 0,532 | 0,532 | 1 | 4M | 0,00% | |
EDENRED | 41,05 | +0,07% | 41,15 | 41,37 | 40,77 | 239.968 | 10.246M | 0,10% | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
ENTREPARTICULIERS | 0,530 | +0,00% | 0,530 | 0,530 | 0,520 | 509 | 2M | 0,01% | |
EMBENTION | 13,4 | +0,00% | 13,4 | 13,4 | 13,4 | 119 | 80M | 0,00% | |
EDITIONS DU SIGNE | 0,220 | +0,00% | 0,220 | 0,220 | 0,220 | 25 | 313.500 | 0,00% | |
ENCRES DUBUIT | 2,54 | +0,00% | 2,54 | 2,54 | 2,54 | 11 | 8M | 0,00% | |
EVERGREEN | 1,760 | +0,00% | 1,760 | 1,760 | 1,760 | 9.630 | 71M | 0,02% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 1.964 | 18M | 0,00% | |
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
EURAZEO | 76,45 | +0,00% | 76,50 | 77,20 | 75,75 | 78.115 | 5.816M | 0,10% | |
ECOMIAM | 2,80 | +0,00% | 2,80 | 3,00 | 2,76 | 3.136 | 15M | 0,06% | |
ENERTIME | 0,2240 | +0,00% | 0,2260 | 0,2290 | 0,2110 | 33.150 | 4M | 0,18% | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 1 | 2M | 0,00% |