Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 200,00 | +1,70% | 197,75 | 200,90 | 197,05 | 337.436 | 91.464M | 0,07% | |
| ENGIE | 14,160 | +0,57% | 14,180 | 14,270 | 14,040 | 6.827.192 | 34.484M | 0,28% | |
| EDENRED | 40,69 | +1,73% | 40,15 | 41,12 | 40,15 | 529.557 | 10.156M | 0,21% | |
| EURONEXT | 92,10 | +1,66% | 90,95 | 92,10 | 90,55 | 132.447 | 9.864M | 0,12% | |
| EUROFINS SCIENT. | 48,30 | +1,15% | 48,05 | 48,33 | 47,56 | 336.481 | 9.321M | 0,17% | |
| EIFFAGE | 91,46 | +0,44% | 91,66 | 92,08 | 90,68 | 256.288 | 8.963M | 0,26% | |
| EURAZEO | 77,20 | +1,05% | 76,80 | 77,20 | 75,65 | 128.945 | 5.874M | 0,17% | |
| ELIS | 20,78 | +1,66% | 20,54 | 20,90 | 20,44 | 231.733 | 4.895M | 0,10% | |
| ERAMET | 103,60 | +0,29% | 103,30 | 105,00 | 102,20 | 29.130 | 2.979M | 0,10% | |
| EXCLUSIVE NETWORKS | 23,15 | -0,43% | 23,20 | 23,25 | 23,10 | 29.035 | 2.122M | 0,03% | |
| EUTELSAT COMMUNIC. | 4,284 | +2,59% | 4,176 | 4,284 | 4,168 | 85.842 | 2.036M | 0,02% | |
| EMEIS | 12,528 | +6,17% | 11,822 | 12,610 | 11,814 | 245.414 | 1.994M | 0,15% | |
| ESSO | 145,8 | +3,30% | 141,6 | 148,0 | 138,2 | 12.376 | 1.874M | 0,10% | |
| ESKER | 183,0 | -0,20% | 184,4 | 184,4 | 181,8 | 3.120 | 1.109M | 0,10% | |
| EXOSENS | 21,300 | +5,45% | 20,400 | 21,370 | 20,240 | 24.757 | 1.082M | 0,05% | |
| ELEC.STRASBOURG | 107,5 | +0,50% | 107,0 | 107,5 | 107,0 | 116 | 771M | 0,00% | |
| ELIOR GROUP | 2,948 | +2,79% | 2,874 | 2,974 | 2,838 | 365.655 | 748M | 0,14% | |
| EQUASENS | 49,25 | -0,61% | 50,30 | 50,60 | 49,25 | 5.288 | 747M | 0,03% | |
| EAGLEFOOTBALLGROUP | 2,080 | +0,00% | 2,080 | 2,080 | 2,080 | 439 | 366M | 0,00% | |
| EXEL INDUSTRIES | 51,6 | +0,00% | 51,6 | 51,8 | 51,6 | 417 | 350M | 0,00% | |
| EXPLOSIFS PROD.CHI | 149,0 | +0,70% | 149,0 | 149,0 | 143,0 | 274 | 337M | 0,00% | |
| EXAIL TECHNOLOGIES | 19,16 | +0,42% | 19,08 | 19,28 | 18,78 | 6.526 | 334M | 0,04% | |
| EUROAPI | 2,796 | +5,59% | 2,630 | 2,798 | 2,590 | 168.336 | 267M | 0,18% | |
| EXACOMPTA CLAIREF. | 158,0 | +4,60% | 158,0 | 158,0 | 158,0 | 23 | 179M | 0,00% | |
| EUROBIO-SCIENTIFIC | 13,90 | -0,71% | 14,08 | 14,10 | 13,90 | 7.387 | 142M | 0,07% | |
| ENTECH | 7,88 | -0,51% | 7,96 | 7,98 | 7,84 | 3.110 | 115M | 0,02% | |
| EUROFINS CEREP | 22.200,0 | +0,00% | 22.200,0 | 22.200,0 | 22.200,0 | 1 | 112M | 0,00% | |
| EKINOPS | 3,380 | -5,06% | 3,560 | 3,560 | 3,350 | 29.219 | 91M | 0,11% | |
| EVERGREEN | 2,000 | +6,38% | 1,880 | 2,000 | 1,880 | 5.189 | 80M | 0,01% | |
| EMBENTION | 13,4000 | +0,00% | 13,4000 | 13,4000 | 13,4000 | 119 | 80M | 0,00% |
