Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AIRBUS	160,00	-3,08%	163,00	164,16	159,74	1.839.648	126.765M	0,23%	KI
AIR LIQUIDE	178,40	+3,25%	177,64	179,80	177,06	1.444.508	103.162M	0,25%	KI
AXA	36,98	+0,38%	36,85	37,10	36,70	3.651.642	81.903M	0,16%	KI
AMUNDI	68,80	+0,44%	68,50	69,00	68,35	140.945	14.133M	0,07%	KI
ACCOR	46,43	-0,94%	47,34	47,34	46,03	953.415	11.313M	0,39%	KI
ADP	102,70	-2,28%	105,30	105,70	102,50	225.387	10.163M	0,23%	KI
ALSTOM	20,090	-1,13%	20,430	20,540	20,010	827.878	9.272M	0,18%	KI
AYVENS	7,985	+2,83%	7,775	8,035	7,775	550.903	6.523M	0,07%	KI
ARKEMA	81,20	+0,93%	81,45	82,50	81,20	300.597	6.176M	0,40%	KI
ALTEN	97,15	+10,40%	97,05	102,00	95,60	139.090	3.426M	0,39%	KI
ARTOIS NOM.	12.600,0	+0,00%	12.600,0	12.600,0	12.600,0	25	3.354M	0,00%
ALTAREA	108,6	+1,90%	107,8	109,0	107,4	4.368	2.378M	0,00%	KI
AIR FRANCE -KLM	8,506	+1,65%	8,362	8,516	8,314	899.642	2.235M	0,34%	KI
ANTIN INFRA PARTN	11,66	+1,04%	11,58	11,80	11,58	67.976	2.089M	0,04%	KI
ARGAN	64,3	+2,20%	63,1	64,3	62,8	9.990	1.634M	0,00%	KI
ALTAMIR	24,2	+0,40%	24,0	24,9	24,0	2.282	884M	0,00%	KI
ALTAREIT	486,0	+0,00%	486,0	486,0	486,0	1	851M	0,00%
ALPES (COMPAGNIE)	16,16	+0,50%	16,10	16,30	16,10	30.603	818M	0,06%	KI
ARAMIS GROUP	8,07	+0,25%	8,01	8,19	8,01	28.208	669M	0,03%	KI
ASSYSTEM	40,45	-0,12%	40,75	41,45	40,20	17.625	634M	0,11%	KI
AUBAY	45,25	+0,33%	45,10	45,60	45,00	5.723	579M	0,04%	KI
ATOS	0,0032	-5,88%	0,0034	0,0034	0,0032	979.372.337	573M	0,55%	KI
ABIVAX	7,63	+3,53%	7,31	7,63	7,17	41.367	484M	0,07%	KI
ABC ARBITRAGE	5,180	+0,19%	5,150	5,260	5,150	21.641	309M	0,04%	KI
ALAN ALLMAN	4,80	+1,69%	4,78	4,80	4,72	2.850	220M	0,01%	KI
ATLAND	43,4	+0,90%	43,0	43,4	43,0	2	194M	0,00%
AKWEL	7,24	-0,82%	7,30	7,37	7,24	1.088	192M	0,00%	KI
AMPLITUDE SURGICAL	3,38	+0,00%	3,38	3,38	3,36	793	162M	0,00%
ARVERNE GROUP	4,03	-1,23%	4,08	4,08	4,01	2.034	140M	0,01%	KI
ABL DIAGNOSTICS	5,30	+3,92%	5,30	5,30	5,30	705	85M	0,00%