Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 126,84 | +0,22% | 126,28 | 127,54 | 125,56 | 1.519.047 | 100.493M | 0,19% | |
| AIR LIQUIDE | 167,60 | +0,16% | 167,12 | 168,82 | 166,66 | 644.315 | 96.912M | 0,11% | |
| AXA | 34,37 | +1,33% | 33,80 | 34,51 | 33,78 | 4.479.995 | 75.655M | 0,20% | |
| AMUNDI | 66,95 | +1,29% | 66,15 | 67,25 | 66,10 | 133.598 | 13.701M | 0,07% | |
| ADP | 110,30 | +2,60% | 107,30 | 110,80 | 107,30 | 138.531 | 10.915M | 0,14% | |
| ACCOR | 39,56 | +3,40% | 38,26 | 39,99 | 38,18 | 841.473 | 9.638M | 0,35% | |
| ALSTOM | 19,430 | +4,29% | 18,705 | 19,705 | 18,705 | 1.724.120 | 8.967M | 0,37% | |
| ARKEMA | 87,35 | +1,45% | 86,05 | 88,20 | 86,05 | 130.181 | 6.555M | 0,17% | |
| AYVENS | 6,015 | +0,50% | 5,960 | 6,040 | 5,890 | 733.615 | 4.914M | 0,09% | |
| ALTEN | 96,55 | +1,85% | 94,75 | 97,40 | 94,40 | 21.792 | 3.399M | 0,06% | |
| ARTOIS NOM. | 9.500,0 | +0,00% | 9.500,0 | 9.500,0 | 9.500,0 | 7 | 2.529M | 0,00% | |
| ALTAREA | 103,8 | +0,00% | 103,0 | 105,0 | 103,0 | 2.057 | 2.273M | 0,00% | |
| ANTIN INFRA PARTN | 12,42 | +0,65% | 12,38 | 12,64 | 12,38 | 25.197 | 2.226M | 0,01% | |
| AIR FRANCE -KLM | 8,224 | +3,58% | 7,956 | 8,330 | 7,956 | 1.932.988 | 2.161M | 0,74% | |
| ARGAN | 73,1 | +0,70% | 72,7 | 74,1 | 72,5 | 9.970 | 1.857M | 0,00% | |
| ALTAMIR | 24,0 | -2,00% | 24,7 | 24,7 | 23,9 | 1.841 | 876M | 0,00% | |
| ALTAREIT | 462,0 | +0,00% | 462,0 | 462,0 | 462,0 | 1 | 809M | 0,00% | |
| ASSYSTEM | 47,70 | +0,21% | 47,65 | 48,10 | 47,30 | 12.471 | 747M | 0,08% | |
| AXWAY SOFTWARE | 24,2 | +1,30% | 23,9 | 24,3 | 23,9 | 1.191 | 720M | 0,00% | |
| ALPES (COMPAGNIE) | 14,00 | +1,74% | 13,80 | 14,00 | 13,78 | 14.066 | 709M | 0,03% | |
| ABIVAX | 9,00 | -0,66% | 9,06 | 9,20 | 8,91 | 49.103 | 570M | 0,08% | |
| AUBAY | 43,40 | +1,64% | 42,70 | 43,50 | 42,70 | 7.595 | 567M | 0,06% | |
| ARAMIS GROUP | 6,10 | -0,33% | 6,10 | 6,21 | 6,09 | 14.048 | 505M | 0,02% | |
| ABC ARBITRAGE | 4,545 | +1,23% | 4,520 | 4,550 | 4,480 | 55.912 | 271M | 0,09% | |
| AKWEL | 9,68 | +0,83% | 9,61 | 9,70 | 9,61 | 707 | 257M | 0,00% | |
| ALAN ALLMAN | 5,30 | -4,50% | 5,30 | 5,55 | 5,30 | 2.575 | 243M | 0,01% | |
| ATLAND | 43,8 | +0,00% | 44,0 | 44,0 | 43,6 | 26 | 195M | 0,00% | |
| ARVERNE GROUP | 4,46 | -3,88% | 4,44 | 4,90 | 4,00 | 4.821 | 155M | 0,01% | |
| AMPLITUDE SURGICAL | 3,14 | +0,64% | 3,12 | 3,14 | 3,12 | 11 | 151M | 0,00% | |
| ADOCIA | 5,480 | +2,62% | 5,210 | 5,490 | 5,210 | 44.202 | 84M | 0,29% |
