Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ALGREEN | 0,0040 | -31,03% | 0,0056 | 0,0058 | 0,0040 | 66.365.449 | 5M | 5,40% | |
AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,28% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 8.605.010 | 464.656 | 0,37% | |
ATOS | 0,8910 | +21,99% | 0,7700 | 0,9000 | 0,7700 | 7.087.824 | 99M | 6,35% | |
ADOMOS | 0,0010 | -16,67% | 0,0012 | 0,0012 | 0,0010 | 4.139.484 | 87.533 | 4,73% | |
AXA | 32,07 | +0,31% | 32,05 | 32,16 | 31,88 | 2.537.783 | 72.847M | 0,11% | |
ATON | 0,0111 | -3,48% | 0,0119 | 0,0120 | 0,0103 | 2.167.242 | 5M | 0,52% | |
ALSTOM | 17,320 | +3,28% | 17,200 | 17,480 | 16,790 | 1.757.304 | 7.993M | 0,38% | |
AIR FRANCE -KLM | 8,164 | -1,16% | 8,352 | 8,390 | 8,090 | 1.749.643 | 2.145M | 0,67% | |
AIRBUS | 131,96 | -1,01% | 133,44 | 133,64 | 131,96 | 1.040.015 | 104.550M | 0,13% | |
ARCHOS | 0,0975 | +10,67% | 0,0920 | 0,0990 | 0,0883 | 919.295 | 6M | 1,58% | |
ACCOR | 39,31 | +0,59% | 39,10 | 39,43 | 38,85 | 645.094 | 9.577M | 0,26% | |
AIR LIQUIDE | 163,44 | +0,83% | 162,72 | 163,98 | 161,86 | 516.616 | 94.489M | 0,09% | |
ADOCIA | 5,65 | -16,91% | 5,98 | 6,30 | 5,60 | 455.139 | 85M | 3,03% | |
AYVENS | 6,050 | +3,15% | 5,920 | 6,120 | 5,875 | 427.783 | 4.943M | 0,05% | |
ARKEMA | 82,70 | +2,41% | 81,30 | 82,95 | 80,80 | 197.628 | 6.206M | 0,26% | |
AMUNDI | 66,65 | +2,93% | 65,15 | 66,65 | 64,95 | 159.666 | 13.640M | 0,08% | |
AB SCIENCE | 1,076 | -3,41% | 1,114 | 1,122 | 1,050 | 121.967 | 56M | 0,23% | |
ADP | 115,8 | -0,10% | 116,2 | 117,2 | 114,9 | 75.489 | 11.460M | 0,10% | |
ARAMIS GROUP | 4,175 | -3,36% | 4,270 | 4,315 | 4,120 | 64.043 | 346M | 0,08% | |
AVENIR TELECOM | 0,1028 | +0,19% | 0,1024 | 0,1052 | 0,1024 | 63.405 | 8M | 0,09% | |
AFYREN | 2,56 | +5,35% | 2,58 | 2,68 | 2,47 | 58.166 | 67M | 0,22% | |
ATARI | 0,1090 | +0,00% | 0,1090 | 0,1090 | 0,1065 | 57.582 | 48M | 0,01% | |
ARCURE | 6,42 | +7,00% | 6,36 | 6,56 | 6,18 | 51.815 | 37M | 0,89% | |
ALCHIMIE | 0,433 | -5,25% | 0,458 | 0,458 | 0,414 | 47.633 | 2M | 1,06% | |
ALTEN | 107,50 | +2,48% | 105,80 | 107,70 | 105,00 | 43.058 | 3.785M | 0,12% | |
ACTICOR BIOTECH | 0,485 | +12,53% | 0,440 | 0,485 | 0,440 | 35.397 | 8M | 0,23% | |
AGROGENERATION | 0,0596 | +3,47% | 0,0598 | 0,0598 | 0,0576 | 27.246 | 13M | 0,01% | |
AGRIPOWER | 1,000 | -5,66% | 1,050 | 1,050 | 0,964 | 24.142 | 4M | 0,68% | |
ABIVAX | 12,54 | +0,32% | 12,50 | 12,76 | 12,46 | 23.931 | 789M | 0,04% |