Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ARCURE | 6,46 | -0,31% | 6,48 | 6,58 | 6,46 | 15.019 | 37M | 0,26% | |
ARAMIS GROUP | 4,650 | -1,06% | 4,700 | 4,755 | 4,580 | 13.112 | 385M | 0,02% | |
ANTIN INFRA PARTN | 12,32 | -1,60% | 12,52 | 12,70 | 12,32 | 13.106 | 2.208M | 0,01% | |
ABIVAX | 11,22 | +1,81% | 11,30 | 11,30 | 11,06 | 11.499 | 710M | 0,02% | |
ASSYSTEM | 48,50 | -1,02% | 48,95 | 49,50 | 48,50 | 8.278 | 760M | 0,05% | |
ARGAN | 75,5 | +0,00% | 75,5 | 76,3 | 75,0 | 7.935 | 1.918M | 0,00% | |
ADVICENNE | 1,076 | +0,37% | 1,084 | 1,084 | 1,056 | 7.456 | 13M | 0,06% | |
ACTEOS | 1,340 | +5,10% | 1,285 | 1,340 | 1,285 | 7.331 | 4M | 0,22% | |
AUBAY | 36,00 | -1,64% | 36,60 | 36,80 | 35,60 | 7.068 | 470M | 0,05% | |
ALCHIMIE | 0,410 | -0,49% | 0,413 | 0,413 | 0,390 | 6.417 | 2M | 0,14% | |
ABIONYX PHARMA | 1,232 | -0,97% | 1,250 | 1,260 | 1,230 | 5.358 | 43M | 0,02% | |
ACTICOR BIOTECH | 0,460 | -3,77% | 0,477 | 0,480 | 0,460 | 5.210 | 7M | 0,03% | |
ALTAREA | 101,8 | +1,90% | 98,6 | 102,0 | 98,4 | 4.188 | 2.229M | 0,00% | |
AFYREN | 2,89 | -0,69% | 2,92 | 2,92 | 2,85 | 4.098 | 75M | 0,02% | |
AXWAY SOFTWARE | 21,00 | -2,33% | 21,00 | 21,50 | 20,90 | 4.052 | 454M | 0,02% | |
AKWEL | 10,50 | -2,05% | 10,84 | 10,84 | 10,34 | 3.633 | 281M | 0,01% | |
ADUX | 1,670 | +0,00% | 1,670 | 1,700 | 1,670 | 3.631 | 10M | 0,06% | |
ADC SIIC | 0,0665 | +0,00% | 0,0665 | 0,0665 | 0,0665 | 3.122 | 9M | 0,00% | |
ADEUNIS | 0,450 | -1,10% | 0,450 | 0,451 | 0,450 | 3.042 | 1M | 0,13% | |
AFFLUENT MEDICAL | 1,980 | +3,13% | 1,935 | 2,000 | 1,935 | 2.691 | 78M | 0,01% | |
ACTIA GROUP | 3,54 | +0,85% | 3,51 | 3,54 | 3,48 | 1.291 | 71M | 0,01% | |
AUREA | 5,12 | -1,16% | 5,18 | 5,22 | 5,10 | 1.035 | 48M | 0,01% | |
AIRWELL | 3,70 | -0,54% | 3,72 | 3,72 | 3,68 | 909 | 23M | 0,01% | |
AZOREAN TECH | 0,294 | +0,00% | 0,294 | 0,294 | 0,294 | 500 | 2M | 0,01% | |
ALPHA MOS | 0,560 | +0,00% | 0,560 | 0,560 | 0,560 | 499 | 15M | 0,00% | |
ARTMARKET COM | 4,62 | +1,09% | 4,46 | 4,62 | 4,46 | 349 | 31M | 0,01% | |
ABEO | 10,35 | +0,98% | 10,40 | 10,40 | 10,30 | 348 | 78M | 0,00% | |
ATEME | 3,90 | +0,00% | 3,90 | 3,95 | 3,90 | 276 | 45M | 0,00% | |
ALTAMIR | 25,0 | -0,40% | 25,0 | 25,0 | 24,9 | 243 | 913M | 0,00% | |
ARTEA | 9,30 | -1,59% | 9,50 | 9,70 | 9,25 | 224 | 46M | 0,00% |