France Stocks price list and quotes - Volume - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ANTIN INFRA PARTN	11.56	-5.25%	12.16	12.16	11.52	20,782	2,071M	0.01%	AI
AXWAY SOFTWARE	22.9	+0.90%	22.6	22.9	22.6	16,509	681M	0.10%	AI
ALCHIMIE	0.422	+0.24%	0.422	0.422	0.403	9,831	2M	0.22%	AI
ARGAN	75.7	-0.50%	76.6	77.3	75.1	9,666	1,923M	0.00%	AI
ADUX	1.660	+2.47%	1.590	1.660	1.590	9,280	10M	0.15%	AI
ABIONYX PHARMA	1.290	-0.46%	1.298	1.298	1.270	7,635	45M	0.02%	AI
ARAMIS GROUP	5.240	-1.13%	5.300	5.300	5.230	6,296	434M	0.01%	AI
ABIVAX	10.90	+0.93%	10.82	11.06	10.80	5,940	690M	0.01%	AI
AFYREN	2.83	-2.41%	2.91	2.93	2.83	5,454	74M	0.02%	AI
AUBAY	35.90	+2.28%	35.10	36.15	35.00	5,383	469M	0.04%	AI
ARCURE	6.02	-0.33%	6.02	6.02	5.92	5,348	35M	0.09%	AI
ALTAREA	104.6	-2.10%	105.2	105.6	103.4	3,867	2,290M	0.00%	AI
ALPHA MOS	0.420	-13.04%	0.506	0.506	0.420	3,476	11M	0.01%	AI
AMPLITUDE SURGICAL	3.10	-0.64%	3.12	3.16	3.10	3,163	149M	0.01%
ADC SIIC	0.0605	+0.00%	0.0605	0.0605	0.0605	3,131	8M	0.00%
ARTMARKET COM	4.44	-3.48%	4.44	4.57	4.43	2,678	30M	0.04%	AI
AKWEL	10.16	-0.39%	10.14	10.16	10.00	2,217	272M	0.01%	AI
AMA CORPORATION	0.1900	-2.81%	0.1895	0.1900	0.1895	2,001	10M	0.00%	AI
AURES TECHNOLOGIES	6.01	-1.80%	6.10	6.12	6.01	1,983	24M	0.05%	AI
AZOREAN TECH	0.320	-8.05%	0.348	0.348	0.320	1,917	2M	0.04%
ALAN ALLMAN	7.25	-0.68%	7.30	7.30	6.90	1,513	332M	0.00%
ATEME	3.44	-2.27%	3.45	3.50	3.44	1,288	40M	0.01%	AI
ADEUNIS	0.824	-11.02%	0.838	0.838	0.824	1,194	2M	0.05%
AGRIPOWER	0.980	+0.41%	0.988	0.988	0.960	1,145	4M	0.03%	AI
AFFLUENT MEDICAL	1.880	-1.31%	1.905	1.910	1.880	731	74M	0.00%	AI
AUREA	5.06	+0.80%	5.04	5.16	5.02	707	47M	0.01%	AI
ACTIA GROUP	3.32	+0.30%	3.31	3.32	3.20	548	67M	0.00%	AI
ARVERNE GROUP	5.48	+0.37%	5.46	5.50	5.46	429	191M	0.00%
ACTIVIUM GROUP	1.34	+0.00%	1.34	1.34	1.34	370	3M	0.01%
ALTHEORA	0.440	+0.23%	0.439	0.440	0.439	351	6M	0.00%	AI