France Stocks price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	AI
AB SCIENCE	1.520	-1.30%	1.540	1.552	1.504	50,989	88M	0.09%	AI
ABC ARBITRAGE	5.310	+0.00%	5.310	5.330	5.280	32,635	317M	0.06%	AI
ABEO	9.40	-0.84%	9.48	9.52	9.40	1,988	71M	0.03%	AI
ABIONYX PHARMA	1.220	-1.61%	1.232	1.232	1.204	13,194	43M	0.04%	AI
ABIVAX	6.81	+2.41%	6.70	7.05	6.58	62,685	432M	0.10%	AI
ABL DIAGNOSTICS	4.44	+0.45%	4.80	4.80	4.44	6,055	72M	0.04%
ACANTHE DEV.	0.341	-7.08%	0.380	0.380	0.341	90,200	56M	0.06%	AI
ACCOR	50.46	+1.06%	49.92	50.52	49.77	889,860	12,295M	0.37%	AI
ACHETER-LOUER.FR	0.0074	+15.63%	0.0070	0.0097	0.0065	15,094,993	2,459	4,542.20%
ACTEOS	0.998	+0.40%	0.992	1.000	0.952	3,071	3M	0.09%	AI
ACTIA GROUP	2.52	+0.40%	2.50	2.52	2.50	1,232	51M	0.01%	AI
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13,801	4M	0.09%	AI
ACTIVIUM GROUP	1.48	+10.45%	1.48	1.48	1.48	15	4M	0.00%
ADC SIIC	0.0700	+0.00%	0.0700	0.0700	0.0700	43,521	10M	0.03%
ADEUNIS	0.750	+0.27%	0.940	0.940	0.750	1,755	2M	0.08%
ADOCIA	5.350	-1.65%	5.440	5.580	5.310	84,959	85M	0.54%	AI
ADOMOS	0.5700	+284,900.00%	0.3900	0.5700	0.3600	31,491	118,278	15.18%
ADP	116.7	+1.40%	114.8	117.2	114.5	103,979	11,549M	0.10%	AI
ADUX	1.390	+4.51%	1.340	1.390	1.340	2,843	9M	0.05%	AI
ADVICENNE	1.934	+0.73%	1.930	1.944	1.920	5,740	24M	0.05%	AI
ADVINI	12.3	+0.00%	12.3	12.3	12.3	61	48M	0.00%
AELIS FARMA	2.36	+9.26%	2.20	2.36	2.18	13,210	32M	0.10%
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	100	26M	0.00%
AFFLUENT MED BSAR	0.0005	+0.00%	0.0005	0.0005	0.0005	182	5,051	0.00%
AFFLUENT MEDICAL	1.390	+1.46%	1.380	1.390	1.375	812	55M	0.00%	AI
AFYREN	2.200	+10.55%	1.990	2.200	1.990	23,693	57M	0.09%	AI
AG3I	-	+0.00%	-	-	-	-	-	-
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	20	1M	0.00%
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-