Frankrijk Aandelen koerslijst en quotes - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
A.S.T. GROUPE | 0,482 | +0,00% | 0,498 | 0,500 | 0,482 | 201 | 6M | 0,00% | |
AB SCIENCE | 0,985 | +1,55% | 0,970 | 0,997 | 0,969 | 9.244 | 57M | 0,02% | |
ABC ARBITRAGE | 4,610 | -0,65% | 4,680 | 4,680 | 4,585 | 44.272 | 275M | 0,07% | |
ABEO | 10,60 | -0,47% | 10,60 | 10,65 | 10,60 | 17 | 80M | 0,00% | |
ABIONYX PHARMA | 1,166 | -0,85% | 1,170 | 1,170 | 1,148 | 9.331 | 41M | 0,03% | |
ABIVAX | 9,60 | -0,31% | 9,53 | 9,85 | 9,38 | 10.235 | 608M | 0,02% | |
ABL DIAGNOSTICS | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | 1 | 46M | 0,00% | |
ACANTHE DEV. | 0,345 | +1,17% | 0,340 | 0,345 | 0,339 | 13.154 | 57M | 0,01% | |
ACCOR | 41,63 | -0,83% | 41,88 | 42,01 | 41,59 | 208.778 | 10.142M | 0,09% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 200.000 | 1M | 0,01% | |
ACTEOS | 1,225 | -5,41% | 1,295 | 1,295 | 1,225 | 5.001 | 4M | 0,15% | |
ACTIA GROUP | 3,21 | -0,93% | 3,21 | 3,21 | 3,18 | 212 | 65M | 0,00% | |
ACTICOR BIOTECH | 0,430 | -17,31% | 0,490 | 0,494 | 0,360 | 140.900 | 7M | 0,89% | |
ACTIVIUM GROUP | 1,57 | +18,05% | 1,57 | 1,57 | 1,57 | 102 | 4M | 0,00% | |
ADC SIIC | 0,0600 | +0,00% | 0,0600 | 0,0600 | 0,0600 | 280.262 | 8M | 0,21% | |
ADEUNIS | 0,600 | +0,00% | 0,600 | 0,600 | 0,600 | 28 | 1M | 0,00% | |
ADOCIA | 7,36 | -1,74% | 7,63 | 7,85 | 7,10 | 221.281 | 112M | 1,45% | |
ADOMOS | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 16.798.000 | 17.507 | 19,19% | |
ADP | 112,4 | -0,60% | 112,7 | 113,9 | 112,4 | 17.733 | 11.123M | 0,00% | |
ADUX | 1,450 | +0,00% | 1,450 | 1,480 | 1,450 | 1.061 | 9M | 0,02% | |
ADVICENNE | 1,950 | +2,85% | 1,874 | 2,040 | 1,810 | 48.359 | 24M | 0,39% | |
ADVINI | 15,2 | +4,10% | 15,4 | 15,4 | 15,2 | 204 | 60M | 0,00% | |
AELIS FARMA | 3,76 | +4,44% | 3,72 | 3,76 | 3,72 | 168 | 52M | 0,00% | |
AERKOMM INC | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | 30 | 26M | 0,00% | |
AFFLUENT MED BSAR | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 747 | 101.028 | 0,01% | |
AFFLUENT MEDICAL | 1,725 | -1,43% | 1,720 | 1,725 | 1,720 | 10 | 68M | 0,00% | |
AFYREN | 2,34 | -8,24% | 2,52 | 2,56 | 2,33 | 25.239 | 61M | 0,10% | |
AG3I | 0,6200 | +0,00% | 0,6200 | 0,6200 | 0,6200 | 5 | 1M | 0,00% | |
AGENCE AUTO | 1,070 | +0,00% | 1,070 | 1,070 | 1,070 | 1 | 1M | 0,00% | |
AGP MALAGA SOCIMI | - | +0,00% | - | - | - | - | - | - |