Frankrijk Aandelen koerslijst en quotes - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LABO EUROMEDIS | 5,34 | +0,00% | 5,34 | 5,34 | 5,34 | 21 | 15M | 0,00% | |
LACROIX GROUP | 15,90 | +0,63% | 16,00 | 16,10 | 15,75 | 6.541 | 77M | 0,14% | |
LAGARDERE SA | 21,60 | +1,65% | 21,35 | 21,65 | 21,25 | 5.373 | 3.050M | 0,00% | |
LANSON-BCC | 41,3 | +2,00% | 40,5 | 41,3 | 40,5 | 229 | 279M | 0,00% | |
LARGO | 1,850 | -2,63% | 1,895 | 1,900 | 1,845 | 670 | 7M | 0,02% | |
LATECOERE | 0,0089 | +3,49% | 0,0086 | 0,0089 | 0,0085 | 599.647 | 111M | 0,00% | |
LAURENT-PERRIER | 100,0 | -3,80% | 104,5 | 104,5 | 100,0 | 2.170 | 595M | 0,00% | |
LDC | 69,50 | -0,93% | 70,00 | 70,48 | 67,60 | 3.750 | 2.451M | 0,01% | |
LEBON | 99,6 | -1,40% | 101,0 | 101,0 | 99,6 | 192 | 117M | 0,00% | |
LECTRA | 28,80 | +0,70% | 28,60 | 29,00 | 28,55 | 5.677 | 1.090M | 0,02% | |
LEGRAND | 101,35 | +0,75% | 100,50 | 102,10 | 100,05 | 449.450 | 26.579M | 0,17% | |
LEPERMISLIBRE | 0,389 | +2,37% | 0,380 | 0,389 | 0,380 | 21 | 5M | 0,00% | |
LES HOTELS BAVEREZ | 74,5 | +1,40% | 74,5 | 74,5 | 74,5 | 14 | 177M | 0,00% | |
LEXIBOOK LINGUIST. | 3,93 | +0,00% | 3,93 | 3,93 | 3,93 | 3.212 | 31M | 0,04% | |
LHYFE | 3,590 | -1,10% | 3,620 | 3,635 | 3,560 | 5.689 | 172M | 0,01% | |
LINEDATA SERVICES | 79,0 | +0,00% | 79,0 | 79,0 | 79,0 | 42 | 392M | 0,00% | |
LISI | 26,25 | -0,19% | 26,30 | 26,50 | 26,15 | 8.311 | 1.222M | 0,02% | |
LLAMA GROUP | 1,008 | -1,18% | 1,020 | 1,158 | 0,979 | 177.784 | 14M | 1,32% | |
LLEIDA | 1,120 | +0,00% | 1,120 | 1,120 | 1,120 | 1 | 18M | 0,00% | |
LNA SANTE | 22,90 | +0,44% | 22,80 | 22,90 | 22,80 | 273 | 245M | 0,00% | |
LOCASYSTEM INTL | 13,5 | -3,60% | 13,5 | 13,5 | 13,5 | 147 | 5M | 0,00% | |
LOGIC INSTRUMENT | 0,920 | +5,99% | 0,834 | 0,948 | 0,826 | 19.556 | 8M | 0,22% | |
LOMBARD ET MEDOT | 12,1 | -16,00% | 12,1 | 12,1 | 12,1 | 56 | 6M | 0,00% | |
LOREAL | 393,35 | +0,94% | 388,50 | 396,75 | 385,85 | 389.670 | 210.425M | 0,07% | |
LUCIBEL | 0,2045 | +7,41% | 0,1904 | 0,2045 | 0,1900 | 21.709 | 5M | 0,09% | |
LUMIBIRD | 7,72 | -0,52% | 7,82 | 7,86 | 7,62 | 10.269 | 173M | 0,05% | |
LVMH | 661,9 | +0,10% | 658,3 | 669,2 | 656,3 | 468.425 | 331.044M | 0,10% |