Frankrijk Aandelen koerslijst en quotes - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NACON	0,710	-3,66%	0,736	0,736	0,685	189.000	77M	0,18%	KI
NAMR	0,250	-5,66%	0,265	0,279	0,247	23.749	1M	0,41%	KI
NANOBIOTIX	3,010	-2,02%	3,072	3,080	2,988	63.622	142M	0,14%	KI
NEOEN	39,74	-0,15%	39,85	39,85	39,73	21.763.124	6.074M	14,24%	KI
NEOLIFE	0,0671	+8,75%	0,0618	0,0698	0,0617	1.281.322	6M	1,33%	KI
NEOVACS	1,0398	-5,35%	1,0300	1,0798	1,0000	9.161	154.609	6,16%	KI
NETGEM	0,980	-0,41%	0,980	0,998	0,972	42.936	34M	0,12%	KI
NETMEDIA GROUP	1,8300	+2,82%	1,7798	1,8300	1,7798	2.457	6M	0,07%	KI
NEURONES	44,60	+1,13%	44,00	44,60	43,95	2.814	1.083M	0,01%	KI
NEXANS	104,10	-0,19%	104,50	105,00	103,50	101.954	4.555M	0,23%	KI
NEXITY	12,61	-1,79%	12,75	12,86	12,49	111.367	708M	0,20%	KI
NEXTEDIA	0,448	+2,05%	0,439	0,448	0,439	1.001	17M	0,00%	KI
NFL BIOSCIENCES	1,940	+1,04%	1,916	1,940	1,840	14.309	19M	0,15%	KI
NICOX	0,3110	+7,99%	0,2880	0,3350	0,2840	611.035	21M	0,88%	KI
NICOX BSA	0,0200	+11,11%	0,0132	0,0200	0,0132	74.084	238.392	0,62%	KI
NOKIA	4,2940	-0,74%	4,3305	4,3375	4,2890	152.375	24.072M	0,00%	KI
NORTEM BIOGROUP	-	+0,00%	-	-	-	-	-	-
NOVACYT	0,670	+10,74%	0,617	0,670	0,612	895.171	47M	1,27%	KI
NOVATECH IND.	10,50	+0,00%	10,50	10,50	10,50	297	11M	0,03%
NR21	32,0	-9,10%	32,0	32,0	32,0	15	2M	0,00%
NRJ GROUP	7,02	-0,28%	7,04	7,06	7,00	4.084	548M	0,01%	KI
NSC GROUPE	63,0	+0,00%	56,0	63,0	56,0	3	29M	0,00%
NSE	28,8	-0,70%	28,8	28,9	27,8	133	97M	0,00%	KI