Frankrijk Aandelen koerslijst en quotes - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BAIKOWSKI | 17,0 | +0,60% | 17,0 | 17,0 | 17,0 | 11 | 63M | 0,00% | |
BAINS MER MONACO | 106,0 | -2,30% | 108,5 | 108,5 | 106,0 | 206 | 2.599M | 0,00% | |
BALYO | 0,4675 | -2,50% | 0,4770 | 0,4770 | 0,4675 | 492 | 16M | 0,00% | |
BARBARA BUI | 7,15 | +0,00% | 7,05 | 7,15 | 7,05 | 100 | 5M | 0,01% | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BASSAC | 45,8 | -0,40% | 45,8 | 45,8 | 45,8 | 23 | 762M | 0,00% | |
BASTIDE LE CONFORT | 20,20 | +0,75% | 20,05 | 20,20 | 20,05 | 1.722 | 149M | 0,02% | |
BD MULTI MEDIA | 1,030 | -4,63% | 1,030 | 1,030 | 1,030 | 388 | 3M | 0,02% | |
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BELIEVE | 14,96 | -0,27% | 15,00 | 15,00 | 14,96 | 191 | 1.505M | 0,00% | |
BENETEAU | 10,06 | -0,40% | 10,10 | 10,26 | 10,04 | 18.290 | 833M | 0,02% | |
BERNARD LOISEAU | 3,58 | +0,00% | 3,58 | 3,58 | 3,58 | 5 | 7M | 0,00% | |
BIC | 59,5 | +0,20% | 59,4 | 60,0 | 59,4 | 4.469 | 2.515M | 0,00% | |
BIGBEN INTERACTIVE | 2,010 | +3,61% | 1,970 | 2,010 | 1,960 | 8.535 | 37M | 0,05% | |
BILENDI | 16,50 | +1,23% | 16,65 | 16,80 | 16,35 | 1.288 | 75M | 0,03% | |
BIO-UV GROUP | 1,996 | +0,00% | 1,996 | 2,000 | 1,996 | 2.409 | 21M | 0,02% | |
BIOMERIEUX | 105,80 | -0,09% | 105,90 | 106,30 | 105,50 | 11.768 | 12.523M | 0,01% | |
BIOPHYTIS | 0,3598 | +0,00% | 0,3600 | 0,3600 | 0,3500 | 7.426 | 2M | 0,14% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 50 | 105.367 | 0,00% | |
BIOPHYTIS BSA | 0,0150 | +0,00% | 0,0145 | 0,0150 | 0,0145 | 17.434 | 37.142 | 0,70% | |
BIOSYNEX | 3,470 | -0,86% | 3,490 | 3,490 | 3,440 | 11.689 | 37M | 0,11% | |
BLEECKER | 142,0 | +0,00% | 142,0 | 142,0 | 142,0 | 1 | 160M | 0,00% | |
BLUE SHARK POWER | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 1 | 47M | 0,00% | |
BLUELINEA | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | 1 | 11M | 0,00% | |
BNP PARIBAS ACT.A | 66,04 | -0,35% | 65,97 | 66,29 | 65,08 | 341.772 | 74.679M | 0,03% | |
BOA CONCEPT | 15,50 | -3,43% | 16,05 | 16,05 | 15,50 | 111 | 15M | 0,01% | |
BODY ONE | 0,296 | +0,00% | 0,296 | 0,296 | 0,296 | 8 | 1M | 0,00% | |
BOIRON | 32,30 | +1,41% | 32,70 | 32,70 | 31,90 | 108 | 567M | 0,00% | |
BOLLORE | 5,895 | -0,25% | 5,900 | 5,930 | 5,890 | 75.265 | 16.814M | 0,00% | |
BONDUELLE | 6,81 | +0,00% | 6,81 | 6,94 | 6,81 | 16.975 | 222M | 0,05% |