Palmarés y listas de precios de Francia Acciones - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BAIKOWSKI | 17,4 | +1,80% | 17,3 | 17,4 | 17,3 | 80 | 64M | 0,00% | |
BAINS MER MONACO | 108,0 | -0,90% | 109,5 | 109,5 | 108,0 | 171 | 2.648M | 0,00% | |
BALYO | 0,4870 | +0,10% | 0,4440 | 0,4870 | 0,4440 | 18.516 | 17M | 0,05% | |
BARBARA BUI | 7,05 | +0,00% | 7,05 | 7,05 | 7,05 | 16 | 5M | 0,00% | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BASSAC | 47,0 | +2,60% | 45,8 | 47,0 | 45,7 | 576 | 782M | 0,00% | |
BASTIDE LE CONFORT | 19,94 | +2,36% | 19,46 | 19,94 | 19,46 | 2.322 | 147M | 0,03% | |
BD MULTI MEDIA | 1,360 | -2,16% | 1,360 | 1,360 | 1,360 | 600 | 4M | 0,02% | |
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BELIEVE | 14,86 | -0,67% | 14,72 | 15,02 | 14,72 | 1.745 | 1.495M | 0,00% | |
BENETEAU | 9,36 | +2,86% | 9,08 | 9,36 | 9,00 | 105.224 | 775M | 0,13% | |
BERNARD LOISEAU | 3,60 | +0,00% | 3,60 | 3,60 | 3,60 | 1 | 7M | 0,00% | |
BIC | 58,8 | +1,20% | 58,1 | 59,0 | 57,9 | 21.095 | 2.486M | 0,00% | |
BIGBEN INTERACTIVE | 1,990 | +3,65% | 1,910 | 1,990 | 1,910 | 12.431 | 37M | 0,07% | |
BILENDI | 15,50 | -1,59% | 16,00 | 16,00 | 15,15 | 8.023 | 71M | 0,18% | |
BIO-UV GROUP | 2,030 | +0,25% | 2,030 | 2,065 | 2,020 | 16.654 | 21M | 0,16% | |
BIOMERIEUX | 106,10 | -0,19% | 106,40 | 107,10 | 105,30 | 85.784 | 12.558M | 0,07% | |
BIOPHYTIS | 0,3980 | +3,38% | 0,3950 | 0,4000 | 0,3801 | 8.809 | 2M | 0,17% | |
BIOPHYTIS BSA | 0,0115 | +0,00% | 0,0115 | 0,0115 | 0,0115 | 590 | 28.476 | 0,02% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 110.000 | 105.367 | 0,05% | |
BIOSYNEX | 4,640 | -0,11% | 4,650 | 4,650 | 4,585 | 3.162 | 50M | 0,03% | |
BLEECKER | 142,0 | -5,30% | 142,0 | 142,0 | 142,0 | 1 | 160M | 0,00% | |
BLUE SHARK POWER | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 5 | 47M | 0,00% | |
BLUELINEA | 0,875 | -7,90% | 0,950 | 0,950 | 0,875 | 654 | 11M | 0,01% | |
BNP PARIBAS ACT.A | 60,86 | +1,28% | 60,12 | 61,38 | 60,05 | 3.156.894 | 68.821M | 0,28% | |
BOA CONCEPT | 17,35 | +1,46% | 17,10 | 17,35 | 17,10 | 201 | 17M | 0,02% | |
BODY ONE | 0,296 | +0,00% | 0,296 | 0,296 | 0,296 | 25 | 1M | 0,00% | |
BOIRON | 31,85 | -0,16% | 32,60 | 32,85 | 31,85 | 1.093 | 559M | 0,01% | |
BOLLORE | 5,905 | +0,34% | 5,880 | 5,945 | 5,880 | 428.989 | 16.842M | 0,02% | |
BONDUELLE | 6,80 | +1,19% | 6,77 | 6,96 | 6,75 | 16.154 | 222M | 0,05% |