Palmarés y listas de precios de Francia Acciones - Letra H
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
HAFFNER ENERGY | 1,200 | +0,00% | 1,200 | 1,210 | 1,100 | 28.321 | 54M | 0,06% | |
HAMILTON GLOBAL OP | 42,6 | +0,00% | 42,6 | 42,6 | 42,6 | 1 | 19M | 0,00% | |
HAULOTTE GROUP | 2,88 | +0,00% | 2,86 | 2,89 | 2,86 | 2.764 | 90M | 0,01% | |
HDF | 5,75 | -0,86% | 5,80 | 5,83 | 5,75 | 1.043 | 83M | 0,01% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HERIGE | 26,3 | -2,60% | 27,1 | 27,1 | 26,2 | 963 | 79M | 0,00% | |
HERMES INTL | 2.138,0 | +0,00% | 2.127,0 | 2.157,0 | 2.118,0 | 48.301 | 225.707M | 0,00% | |
HEXAOM | 24,0 | +2,60% | 23,4 | 24,1 | 23,2 | 5.581 | 167M | 0,10% | |
HF COMPANY | 4,42 | -2,00% | 4,51 | 4,53 | 4,40 | 2.498 | 14M | 0,08% | |
HIGH CO | 2,55 | -0,78% | 2,56 | 2,57 | 2,55 | 4.648 | 52M | 0,02% | |
HIPAY GROUP | 5,70 | -2,73% | 5,92 | 5,92 | 5,62 | 3.804 | 28M | 0,08% | |
HITECHPROS | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | 239 | 27M | 0,00% | |
HK | 120,0 | +11,10% | 120,0 | 120,0 | 120,0 | 160 | 4.258M | 0,00% | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
HOFFMANN | 6,70 | -1,47% | 6,90 | 6,92 | 6,68 | 6.993 | 98M | 0,05% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOPENING | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 11 | 6M | 0,00% | |
HOPIUM | 0,0145 | -3,33% | 0,0152 | 0,0155 | 0,0144 | 6.482.919 | 4M | 2,25% | |
HOPSCOTCH GROUPE | 19,50 | -0,76% | 19,60 | 19,60 | 19,50 | 426 | 59M | 0,01% | |
HOT.MAJESTIC CANNE | 5.000,0 | +0,00% | 4.760,0 | 5.000,0 | 4.760,0 | 6 | 309M | 0,00% | |
HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 4 | 71M | 0,00% | |
HOTELIM | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 2 | 39M | 0,00% | |
HOTELS DE PARIS | 1,58 | +5,33% | 1,58 | 1,58 | 1,58 | 9 | 12M | 0,00% | |
HOTL.IMMOB.NICE | 218,0 | +0,00% | 218,0 | 218,0 | 218,0 | 51 | 13M | 0,10% | |
HUNYVERS | 9,78 | -2,20% | 10,10 | 10,10 | 9,70 | 734 | 38M | 0,02% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 135 | 14M | 0,10% | |
HYDROGEN REFUELING | 5,240 | -0,19% | 5,340 | 5,410 | 5,160 | 20.328 | 80M | 0,13% |