France Stocks price list and quotes - Letter H

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HAFFNER ENERGY 0.961 -5.41% 1.010 1.016 0.935 19,051 43M 0.04%
HAMILTON GLOBAL OP 42.8 -1.80% 43.6 43.6 42.8 166 27M 0.00%
HAULOTTE GROUP 2.77 +1.47% 2.75 2.77 2.74 4,667 87M 0.01%
HDF 4.150 +1.47% 4.090 4.150 4.090 1,734 61M 0.01%
HERIGE 24.0 -3.60% 24.8 24.8 23.4 918 72M 0.00%
HERMES INTL 2,499.0 +0.40% 2,492.0 2,509.0 2,482.0 19,888 263,818M 0.00%
HEXAOM 25.2 +0.40% 25.1 25.2 25.1 5,483 175M 0.10%
HF COMPANY 4.48 +0.45% 4.46 4.48 4.46 141 14M 0.00%
HIGH CO 2.51 +0.40% 2.50 2.51 2.50 892 51M 0.00%
HIPAY GROUP 5.24 -1.87% 5.20 5.48 5.20 3,469 26M 0.07%
HITECHPROS 15.5 +1.30% 15.5 15.5 15.5 7 25M 0.00%
HK 114.0 +2.70% 114.0 114.0 114.0 61 4,045M 0.00%
HOCHE BAINS L.BAIN 73.0 +0.00% 73.0 73.0 73.0 1 8M 0.00%
HOFFMANN 5.60 +0.00% 5.60 5.68 5.54 10,280 82M 0.07%
HOME CONCEPT - +0.00% - - - - - -
HOPENING 9.45 +5.00% 9.45 9.45 9.45 3 7M 0.00%
HOPIUM 0.0038 -2.56% 0.0039 0.0039 0.0036 9,195,233 3M 1.18%
HOPSCOTCH GROUPE 17.80 -0.56% 17.90 17.90 17.80 75 54M 0.00%
HOT.MAJESTIC CANNE 5,500.0 +0.00% 5,500.0 5,500.0 5,500.0 1 340M 0.00%
HOTELES BESTPRICE 3.00 +0.00% 3.00 3.00 3.00 500 61M 0.00%
HOTELIM 37.0 +0.00% 37.0 37.0 37.0 3 36M 0.00%
HOTELS DE PARIS 1.50 +0.00% 1.50 1.50 1.50 40 11M 0.00%
HOTL.IMMOB.NICE 202.0 +0.00% 202.0 202.0 202.0 1 12M 0.00%
HUNYVERS 10.35 +0.00% 10.35 10.35 10.35 39 40M 0.00%
HYDRAULIQUE PB 730.0 +0.00% 730.0 730.0 730.0 4 51M 0.00%
HYDRO-EXPLOIT. 120.0 +0.00% 120.0 120.0 120.0 27 15M 0.00%
HYDROGEN REFUELING 3.500 +2.04% 3.480 3.560 3.445 10,496 54M 0.07%