France Stocks price list and quotes - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HAFFNER ENERGY | 0.961 | -5.41% | 1.010 | 1.016 | 0.935 | 19,051 | 43M | 0.04% | |
HAMILTON GLOBAL OP | 42.8 | -1.80% | 43.6 | 43.6 | 42.8 | 166 | 27M | 0.00% | |
HAULOTTE GROUP | 2.77 | +1.47% | 2.75 | 2.77 | 2.74 | 4,667 | 87M | 0.01% | |
HDF | 4.150 | +1.47% | 4.090 | 4.150 | 4.090 | 1,734 | 61M | 0.01% | |
HERIGE | 24.0 | -3.60% | 24.8 | 24.8 | 23.4 | 918 | 72M | 0.00% | |
HERMES INTL | 2,499.0 | +0.40% | 2,492.0 | 2,509.0 | 2,482.0 | 19,888 | 263,818M | 0.00% | |
HEXAOM | 25.2 | +0.40% | 25.1 | 25.2 | 25.1 | 5,483 | 175M | 0.10% | |
HF COMPANY | 4.48 | +0.45% | 4.46 | 4.48 | 4.46 | 141 | 14M | 0.00% | |
HIGH CO | 2.51 | +0.40% | 2.50 | 2.51 | 2.50 | 892 | 51M | 0.00% | |
HIPAY GROUP | 5.24 | -1.87% | 5.20 | 5.48 | 5.20 | 3,469 | 26M | 0.07% | |
HITECHPROS | 15.5 | +1.30% | 15.5 | 15.5 | 15.5 | 7 | 25M | 0.00% | |
HK | 114.0 | +2.70% | 114.0 | 114.0 | 114.0 | 61 | 4,045M | 0.00% | |
HOCHE BAINS L.BAIN | 73.0 | +0.00% | 73.0 | 73.0 | 73.0 | 1 | 8M | 0.00% | |
HOFFMANN | 5.60 | +0.00% | 5.60 | 5.68 | 5.54 | 10,280 | 82M | 0.07% | |
HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
HOPENING | 9.45 | +5.00% | 9.45 | 9.45 | 9.45 | 3 | 7M | 0.00% | |
HOPIUM | 0.0038 | -2.56% | 0.0039 | 0.0039 | 0.0036 | 9,195,233 | 3M | 1.18% | |
HOPSCOTCH GROUPE | 17.80 | -0.56% | 17.90 | 17.90 | 17.80 | 75 | 54M | 0.00% | |
HOT.MAJESTIC CANNE | 5,500.0 | +0.00% | 5,500.0 | 5,500.0 | 5,500.0 | 1 | 340M | 0.00% | |
HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 500 | 61M | 0.00% | |
HOTELIM | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 3 | 36M | 0.00% | |
HOTELS DE PARIS | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 40 | 11M | 0.00% | |
HOTL.IMMOB.NICE | 202.0 | +0.00% | 202.0 | 202.0 | 202.0 | 1 | 12M | 0.00% | |
HUNYVERS | 10.35 | +0.00% | 10.35 | 10.35 | 10.35 | 39 | 40M | 0.00% | |
HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
HYDROGEN REFUELING | 3.500 | +2.04% | 3.480 | 3.560 | 3.445 | 10,496 | 54M | 0.07% |