France Stocks price list and quotes - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HYDROGEN REFUELING	3.440	+0.29%	3.480	3.560	3.430	14,200	53M	0.09%	AI
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HUNYVERS	10.35	+0.00%	10.35	10.35	10.35	39	40M	0.00%	AI
HOTL.IMMOB.NICE	202.0	+0.00%	202.0	202.0	202.0	1	12M	0.00%
HOTELS DE PARIS	1.50	+0.00%	1.50	1.50	1.50	40	11M	0.00%
HOTELIM	37.0	+0.00%	37.0	37.0	37.0	3	36M	0.00%
HOTELES BESTPRICE	3.00	+0.00%	3.00	3.00	3.00	500	61M	0.00%
HOT.MAJESTIC CANNE	5,500.0	+0.00%	5,500.0	5,500.0	5,500.0	1	340M	0.00%
HOPSCOTCH GROUPE	17.80	-0.56%	17.90	17.90	17.80	75	54M	0.00%	AI
HOPIUM	0.0036	-7.69%	0.0039	0.0039	0.0036	10,163,426	3M	1.30%	AI
HOPENING	9.45	+5.00%	9.45	9.45	9.45	3	7M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOFFMANN	5.60	+0.00%	5.60	5.68	5.54	11,715	82M	0.08%	AI
HOCHE BAINS L.BAIN	73.0	+0.00%	73.0	73.0	73.0	1	8M	0.00%
HK	114.0	+2.70%	114.0	114.0	114.0	100	4,045M	0.00%
HITECHPROS	15.5	+1.30%	15.5	15.5	15.5	373	25M	0.00%
HIPAY GROUP	5.38	+0.75%	5.20	5.48	5.20	3,488	27M	0.07%	AI
HIGH CO	2.51	+0.40%	2.50	2.51	2.50	1,268	51M	0.01%	AI
HF COMPANY	4.53	+1.57%	4.46	4.53	4.46	341	14M	0.01%	AI
HEXAOM	25.1	+0.00%	25.1	25.2	25.1	5,489	174M	0.10%	AI
HERMES INTL	2,498.0	+0.30%	2,492.0	2,509.0	2,482.0	42,147	263,712M	0.00%	AI
HERIGE	23.6	-5.20%	24.8	24.8	23.4	928	71M	0.00%	AI
HDF	4.125	+0.86%	4.090	4.150	4.090	2,164	61M	0.02%	AI
HAULOTTE GROUP	2.77	+1.47%	2.75	2.77	2.74	4,823	87M	0.02%	AI
HAMILTON GLOBAL OP	42.8	-1.80%	43.6	43.6	42.8	166	27M	0.00%
HAFFNER ENERGY	0.980	-3.54%	1.010	1.016	0.935	20,856	44M	0.05%	AI