Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HYDROGEN REFUELING | 4,515 | -0,55% | 4,480 | 4,585 | 4,480 | 10.469 | 69M | 0,07% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 135 | 14M | 0,10% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
HUNYVERS | 9,40 | +0,00% | 9,38 | 9,40 | 9,28 | 291 | 36M | 0,01% | |
HOTL.IMMOB.NICE | 220,0 | +0,00% | 220,0 | 220,0 | 220,0 | 10 | 13M | 0,00% | |
HOTELS DE PARIS | 1,48 | +1,37% | 1,48 | 1,48 | 1,48 | 69 | 11M | 0,00% | |
HOTELIM | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 2 | 39M | 0,00% | |
HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 4 | 71M | 0,00% | |
HOT.MAJESTIC CANNE | 5.200,0 | +8,30% | 5.200,0 | 5.200,0 | 5.200,0 | 1 | 321M | 0,00% | |
HOPSCOTCH GROUPE | 19,00 | -1,55% | 19,30 | 19,30 | 19,00 | 444 | 57M | 0,01% | |
HOPIUM | 0,0130 | -9,72% | 0,0151 | 0,0156 | 0,0128 | 12.038.651 | 6M | 2,84% | |
HOPENING | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 10 | 6M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOFFMANN | 5,62 | -4,42% | 5,86 | 5,86 | 5,62 | 8.469 | 82M | 0,06% | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 10 | 8M | 0,00% | |
HK | 118,0 | -0,80% | 119,0 | 119,0 | 118,0 | 56 | 4.187M | 0,00% | |
HITECHPROS | 16,4 | +0,00% | 16,4 | 16,4 | 16,4 | 2 | 27M | 0,00% | |
HIPAY GROUP | 5,46 | +1,49% | 5,30 | 5,60 | 5,28 | 7.706 | 27M | 0,16% | |
HIGH CO | 2,63 | -0,75% | 2,65 | 2,65 | 2,62 | 12.650 | 54M | 0,06% | |
HF COMPANY | 4,41 | -0,23% | 4,43 | 4,43 | 4,36 | 907 | 14M | 0,03% | |
HEXAOM | 25,1 | +0,40% | 25,0 | 25,1 | 25,0 | 1.954 | 174M | 0,00% | |
HERMES INTL | 2.066,0 | -1,10% | 2.081,0 | 2.104,0 | 2.062,0 | 46.939 | 218.106M | 0,00% | |
HERIGE | 27,6 | +2,20% | 26,4 | 27,6 | 26,4 | 541 | 83M | 0,00% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HDF | 5,000 | -6,89% | 5,370 | 5,380 | 4,800 | 11.208 | 74M | 0,08% | |
HAULOTTE GROUP | 2,90 | -2,03% | 2,97 | 2,97 | 2,90 | 3.154 | 91M | 0,01% | |
HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
HAFFNER ENERGY | 1,180 | -0,84% | 1,190 | 1,190 | 1,152 | 2.723 | 53M | 0,01% |