Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYDROGEN REFUELING | 3,300 | -2,94% | 3,430 | 3,485 | 3,300 | 9.425 | 51M | 0,06% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 3 | 15M | 0,00% | |
| HYDRAULIQUE PB | 755,0 | +1,30% | 755,0 | 755,0 | 755,0 | 1 | 53M | 0,00% | |
| HUNYVERS | 10,00 | +0,00% | 10,00 | 10,00 | 9,98 | 503 | 39M | 0,01% | |
| HOTL.IMMOB.NICE | 204,0 | +0,00% | 204,0 | 204,0 | 204,0 | 9 | 12M | 0,00% | |
| HOTELS DE PARIS | 1,360 | +23,64% | 1,300 | 1,360 | 1,300 | 3.499 | 10M | 0,05% | |
| HOTELIM | 54,5 | -0,90% | 59,0 | 59,0 | 54,5 | 52 | 53M | 0,00% | |
| HOTELES BESTPRICE | 3,66 | +0,00% | 3,66 | 3,66 | 3,66 | 50 | 75M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.150,0 | +0,00% | 5.000,0 | 5.150,0 | 5.000,0 | 5 | 318M | 0,00% | |
| HOPSCOTCH GROUPE | 16,80 | -2,04% | 16,80 | 16,80 | 16,80 | 626 | 51M | 0,02% | |
| HOPIUM | 0,0018 | +0,00% | 0,0018 | 0,0018 | 0,0016 | 23.151.568 | 2M | 2,29% | |
| HOPENING | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 250 | 6M | 0,03% | |
| HOME CONCEPT | 16,4000 | - | 16,4000 | 16,4000 | 16,4000 | 10 | 15M | 0,00% | |
| HOFFMANN | 4,83 | -1,83% | 4,97 | 4,97 | 4,78 | 11.453 | 71M | 0,08% | |
| HOCHE BAINS L.BAIN | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
| HK | 170,0 | -1,20% | 170,0 | 170,0 | 170,0 | 540 | 6.032M | 0,00% | |
| HITECHPROS | 15,4 | +0,00% | 15,4 | 15,4 | 15,4 | 300 | 25M | 0,00% | |
| HIPAY GROUP | 7,72 | -4,93% | 8,34 | 8,34 | 7,68 | 3.172 | 49M | 0,05% | |
| HIGH CO | 3,14 | -0,32% | 3,19 | 3,19 | 3,08 | 21.696 | 64M | 0,11% | |
| HF COMPANY | 4,79 | -4,20% | 5,04 | 5,04 | 4,73 | 4.506 | 15M | 0,14% | |
| HEXAOM | 27,5 | -0,40% | 27,7 | 27,8 | 27,5 | 6.758 | 191M | 0,10% | |
| HERMES INTL | 2.411,0 | -1,00% | 2.410,0 | 2.432,0 | 2.392,0 | 71.333 | 254.528M | 0,10% | |
| HERIGE | 22,1 | -2,60% | 22,8 | 23,2 | 22,1 | 3.150 | 66M | 0,10% | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HDF | 6,34 | -1,25% | 6,60 | 6,62 | 6,13 | 7.388 | 93M | 0,05% | |
| HAULOTTE GROUP | 2,87 | -0,35% | 2,89 | 2,90 | 2,87 | 2.100 | 90M | 0,01% | |
| HAMILTON GLOBAL OP | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | 1 | 27M | 0,00% | |
| HAFFNER ENERGY | 0,491 | -19,24% | 0,593 | 0,608 | 0,481 | 126.553 | 22M | 0,28% |
