Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ITALY INNOVAZIONI | - | +0,00% | - | - | - | - | - | - | |
IT LINK | 27,1 | -3,20% | 28,0 | 28,0 | 27,1 | 801 | 47M | 0,00% | |
ISPD | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | 1 | 43M | 0,00% | |
IPSOS | 46,92 | -1,84% | 47,58 | 48,24 | 46,92 | 72.445 | 2.027M | 0,17% | |
IPSEN | 114,6 | -1,10% | 115,6 | 116,6 | 114,6 | 37.521 | 9.605M | 0,00% | |
IPOSA PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
INVIBES ADVERTSING | 3,00 | -2,28% | 3,07 | 3,07 | 2,98 | 2.058 | 14M | 0,05% | |
INVENTIVA | 2,630 | +5,20% | 2,580 | 2,760 | 2,545 | 169.018 | 229M | 0,19% | |
INTRASENSE | 0,276 | +3,37% | 0,269 | 0,278 | 0,268 | 9.417 | 15M | 0,02% | |
INTEXA | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 39 | 3M | 0,00% | |
INTERPARFUMS | 41,90 | +0,36% | 41,70 | 42,15 | 41,40 | 42.356 | 3.189M | 0,06% | |
INTEGRAGEN | 0,570 | +2,70% | 0,590 | 0,590 | 0,530 | 11.501 | 4M | 0,17% | |
INSTALLUX | 340,0 | +0,60% | 340,0 | 340,0 | 340,0 | 1 | 95M | 0,00% | |
INNOVATIVE RFK SPA | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 4.000 | 13M | 0,03% | |
INNELEC MULTIMEDIA | 2,780 | +1,09% | 2,750 | 2,780 | 2,750 | 2.525 | 9M | 0,08% | |
INNATE PHARMA | 1,802 | -3,64% | 1,870 | 1,878 | 1,800 | 96.086 | 146M | 0,12% | |
INMOSUPA | - | +0,00% | - | - | - | - | - | - | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
INFOTEL | 42,5 | +0,00% | 42,5 | 42,7 | 42,4 | 5.829 | 295M | 0,10% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 23 | 1M | 0,00% | |
IMPULSE FITNESS | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 1 | 69M | 0,00% | |
IMPRIMERIE CHIRAT | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 4.739 | 5M | 0,56% | |
IMPLANET | 0,1300 | +6,56% | 0,1335 | 0,1335 | 0,1255 | 87.540 | 16M | 0,07% | |
IMMOB.DASSAULT | 50,2 | +0,80% | 49,6 | 50,6 | 49,6 | 952 | 344M | 0,00% | |
IMMERSION | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 749 | 2M | 0,06% | |
IMERYS | 28,74 | -2,11% | 29,20 | 29,70 | 28,74 | 55.048 | 2.441M | 0,06% | |
IMEON ENERGY | - | +0,00% | - | - | - | - | - | - | |
IKONISYS | 1,57 | +0,00% | 1,59 | 1,59 | 1,55 | 4.203 | 17M | 0,04% | |
IGIS NEPTUNE | - | +0,00% | - | - | - | - | - | - |