France Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ITALY INNOVAZIONI	8.65	+0.00%	8.65	8.65	8.65	44	33M	0.00%
IT LINK	24.7	+2.10%	24.2	24.8	24.2	1,168	43M	0.10%	AI
ISPD	3.04	-1.30%	3.08	3.08	3.04	55	45M	0.00%
IPSOS	44.36	-0.31%	44.50	45.28	44.36	26,885	1,916M	0.06%	AI
IPSEN	110.40	+1.19%	108.70	110.40	108.70	65,503	9,253M	0.08%	AI
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
INVIBES ADVERTSING	1.420	+5.97%	1.295	1.560	1.235	65,831	6M	1.44%	AI
INVENTIVA	2.580	+6.61%	2.500	2.635	2.495	134,205	247M	0.14%	AI
INTRASENSE	0.245	-0.81%	0.248	0.248	0.245	18,135	13M	0.03%	AI
INTEXA	2.66	+0.00%	2.66	2.66	2.66	1	3M	0.00%
INTERPARFUMS	42.75	+3.76%	41.25	42.75	41.25	44,939	3,254M	0.06%	AI
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTEGRAGEN	0.520	+0.00%	0.520	0.520	0.520	1	3M	0.00%
INSTALLUX	306.0	+1.30%	306.0	306.0	306.0	20	86M	0.00%
INNOVATIVE RFK SPA	1.23	+0.00%	1.23	1.23	1.23	713	16M	0.01%
INNELEC MULTIMEDIA	3.575	-0.56%	3.595	3.595	3.490	1,204	11M	0.04%	AI
INNATE PHARMA	2.200	+4.76%	2.085	2.205	2.070	257,282	184M	0.31%	AI
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
INFOTEL	39.7	+0.80%	39.6	39.8	39.5	731	277M	0.00%	AI
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	21	1M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IMPRIMERIE CHIRAT	5.60	+0.00%	5.60	5.60	5.60	1	5M	0.00%
IMPLANET	0.1160	+0.00%	0.1165	0.1195	0.1160	39,796	14M	0.03%	AI
IMMOB.DASSAULT	50.8	-1.20%	51.2	51.4	50.8	282	348M	0.00%	AI
IMMERSION	1.47	-22.22%	1.32	1.47	1.32	856	2M	0.07%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMERYS	31.00	+3.61%	30.84	31.76	30.60	218,150	2,633M	0.26%	AI
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
IKONISYS	1.47	+0.00%	1.47	1.49	1.41	4,002	20M	0.03%	AI