France Stocks price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SYNERGIE	29.4	-0.30%	29.5	29.8	29.4	1,066	716M	0.00%	AI
SWORD GROUP	33.80	+1.20%	33.30	34.10	33.30	5,286	323M	0.06%	AI
SWISSNET	7.05	+3.68%	7.05	7.05	7.05	900	19M	0.03%
SUMO RESOURCES PLC	0.0040	+0.00%	0.0040	0.0040	0.0040	74,936	102,000	0.29%
STREIT MECANIQUE	7.70	+0.00%	7.70	7.70	7.70	20	5M	0.00%
STREAMWIDE BS25-2	-	+0.00%	-	-	-	-	-	-
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
STREAMWIDE	32.2	+0.90%	32.5	32.5	32.2	353	90M	0.00%	AI
STRADIM ESPAC.FIN	5.80	+0.00%	5.80	5.80	5.80	977	20M	0.03%
STMICROELECTRONICS	26.750	+1.42%	26.915	27.075	26.575	8,412,504	24,377M	0.92%	AI
STIF	29.0	-3.00%	29.6	29.9	29.0	7,962	149M	0.20%	AI
STELLANTIS NV	13.488	+1.11%	13.500	13.608	13.424	2,819,689	39,062M	0.10%	AI
STEF	140.0	+0.00%	140.0	140.8	140.0	4,457	1,799M	0.00%	AI
ST GOBAIN NV25	-	+0.00%	-	-	-	-	-	-
ST DUPONT	0.1000	-1.96%	0.0968	0.1020	0.0966	793	94M	0.00%	AI
SPINEWAY	0.1270	+2.42%	0.1265	0.1290	0.1132	2,794,510	105,786	335.49%	AI
SPINEGUARD	0.2000	-0.99%	0.2050	0.2050	0.2000	75,744	11M	0.14%	AI
SPIE	33.60	-0.94%	33.88	34.10	33.40	243,351	5,675M	0.14%	AI
SPEED RABBIT PIZZA	20.2	+0.00%	20.2	20.2	20.2	5	35M	0.00%
SPARTOO	0.346	+11.61%	0.324	0.346	0.316	26,902	6M	0.15%	AI
SOPRA STERIA GROUP	177.7	+3.00%	172.8	179.6	172.6	38,867	3,651M	0.20%	AI
SOLUTIONS 30 SE	1.350	-6.64%	1.448	1.455	1.344	1,013,949	145M	0.95%	AI
SOLOCAL GROUP	2.1995	-1.37%	2.2300	2.2395	2.1810	6,459	73M	0.02%	AI
SOITEC	62.25	-0.64%	63.25	64.20	61.90	137,606	2,224M	0.39%	AI
SOGECLAIR	19.75	+5.05%	18.80	20.60	18.80	3,509	63M	0.11%	AI
SODITECH	1.20	+10.09%	1.19	1.20	1.19	1,060	3M	0.04%
SODEXO	73.45	+0.89%	72.65	73.60	72.65	184,965	10,831M	0.13%	AI
SOCIETE GENERALE	37.835	+0.97%	37.790	38.035	37.545	3,252,367	30,280M	0.41%	AI
SOC FRANC CASINOS	1.82	+9.64%	1.82	1.82	1.82	60	9M	0.00%