France Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY | 0.0914 | +0.66% | 0.0914 | 0.1049 | 0.0880 | 9,119,047 | 76,133 | 1,094.77% | |
| SOITEC | 56.30 | -2.43% | 57.50 | 58.35 | 53.65 | 702,023 | 2,011M | 1.96% | |
| SAFE | 0.0149 | +0.00% | 0.0150 | 0.0150 | 0.0142 | 103,040 | 115,002 | 1.34% | |
| SOCIETE GENERALE | 36.100 | +3.28% | 35.105 | 36.100 | 35.090 | 6,777,584 | 28,891M | 0.85% | |
| SIRIUS MEDIA | 0.0099 | -3.88% | 0.0099 | 0.0102 | 0.0091 | 394,071 | 1M | 0.52% | |
| SOLOCAL GROUP | 2.2200 | +14.43% | 1.9500 | 2.2920 | 1.9450 | 169,440 | 74M | 0.51% | |
| SMCP | 3.675 | +4.55% | 3.510 | 3.750 | 3.485 | 372,061 | 288M | 0.48% | |
| STIF | 31.1 | +0.00% | 31.6 | 32.6 | 31.1 | 20,598 | 158M | 0.40% | |
| SES | 3.770 | +7.41% | 3.444 | 3.788 | 3.408 | 1,431,540 | 1,446M | 0.37% | |
| SOLUTIONS 30 SE | 1.124 | +2.46% | 1.100 | 1.130 | 1.078 | 366,328 | 120M | 0.34% | |
| SPINEGUARD | 0.2030 | +1.50% | 0.2000 | 0.2035 | 0.1934 | 170,107 | 11M | 0.32% | |
| STMICROELECTRONICS | 21.735 | +0.65% | 21.930 | 22.030 | 21.695 | 2,891,137 | 19,807M | 0.32% | |
| SUMO RESOURCES PLC | 0.0040 | +0.00% | 0.0040 | 0.0040 | 0.0040 | 74,936 | 102,000 | 0.29% | |
| SCOR SE | 25.54 | +0.39% | 25.42 | 25.60 | 25.32 | 491,976 | 4,581M | 0.27% | |
| SAINT GOBAIN | 93.58 | +0.36% | 93.24 | 94.36 | 93.06 | 1,184,073 | 46,701M | 0.24% | |
| S.E.B. | 90.65 | -1.31% | 91.55 | 92.60 | 90.20 | 89,403 | 5,016M | 0.16% | |
| SANOFI | 103.36 | -0.35% | 100.74 | 103.70 | 100.40 | 2,066,340 | 130,556M | 0.16% | |
| SCHNEIDER ELECTRIC | 237.10 | -1.00% | 239.35 | 240.65 | 235.30 | 798,179 | 136,482M | 0.14% | |
| SHOWROOMPRIVE | 0.880 | +9.73% | 0.802 | 0.924 | 0.796 | 143,278 | 105M | 0.12% | |
| STELLANTIS NV | 12.506 | -1.25% | 12.558 | 12.850 | 12.462 | 3,216,291 | 36,218M | 0.11% | |
| SODEXO | 71.25 | -0.21% | 71.40 | 71.90 | 71.25 | 168,435 | 10,506M | 0.11% | |
| SIDETRADE | 255.0 | -2.30% | 263.0 | 263.0 | 254.0 | 757 | 374M | 0.10% | |
| SOPRA STERIA GROUP | 176.0 | -1.20% | 178.1 | 178.8 | 176.0 | 29,836 | 3,616M | 0.10% | |
| SAFRAN | 243.6 | +1.10% | 242.2 | 243.8 | 240.6 | 610,866 | 103,197M | 0.10% | |
| SPIE | 32.60 | +0.18% | 32.64 | 33.10 | 32.48 | 147,389 | 5,506M | 0.09% | |
| SCBSM | 8.50 | -1.16% | 8.60 | 8.90 | 8.50 | 11,885 | 117M | 0.09% | |
| SWORD GROUP | 34.75 | -0.57% | 35.05 | 35.15 | 34.60 | 6,175 | 332M | 0.06% | |
| SARTORIUS STED BIO | 211.50 | -0.80% | 212.50 | 213.90 | 210.30 | 45,092 | 20,585M | 0.05% | |
| SODITECH | 1.110 | +0.00% | 1.110 | 1.110 | 1.110 | 899 | 3M | 0.04% | |
| SPARTOO | 0.399 | +3.10% | 0.389 | 0.399 | 0.389 | 4,172 | 7M | 0.02% |
