France Stocks price list and quotes - Exchanged capital - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
E PANGO	0.2370	+5.33%	0.2250	0.2580	0.2065	6,437,411	4M	38.45%	AI
EUROPLASMA	0.0153	-1.92%	0.0157	0.0163	0.0145	2,774,416	1M	4.10%	AI
ENOGIA	2.32	+1.75%	2.28	2.32	2.18	25,443	15M	0.40%	AI
EDENRED	33.24	+0.06%	33.27	33.37	32.72	661,998	8,043M	0.27%	AI
EMEIS	6.350	+5.34%	6.059	6.402	5.950	400,036	1,025M	0.25%	AI
ENGIE	15.915	+1.56%	15.760	15.980	15.710	5,781,644	38,758M	0.24%	AI
EUROFINS SCIENT.	51.86	-0.69%	52.24	52.48	51.48	440,391	10,008M	0.23%	AI
EQUASENS	37.60	+2.04%	36.85	38.10	36.70	35,469	571M	0.23%	AI
ELIOR GROUP	2.620	-0.91%	2.644	2.664	2.614	569,841	664M	0.23%	AI
EIFFAGE	86.32	-0.53%	86.68	87.14	86.08	207,733	8,459M	0.21%	AI
ENTREPARTICULIERS	0.508	-8.63%	0.506	0.556	0.506	7,280	2M	0.21%
EURONEXT	112.1	-0.90%	112.9	112.9	111.7	240,306	11,685M	0.20%	AI
EUROAPI	3.230	+4.67%	3.074	3.312	3.040	174,351	309M	0.18%	AI
ELIS	19.74	-2.66%	20.38	20.40	19.46	414,546	4,672M	0.18%	AI
ENERGISME	0.0042	+2.44%	0.0041	0.0042	0.0039	3,674,811	9M	0.17%	AI
EUTELSAT COMMUNIC.	1.730	-3.41%	1.830	1.841	1.730	568,382	822M	0.12%	AI
ERAMET	54.05	-2.08%	55.40	55.40	53.75	34,178	1,554M	0.12%	AI
ESSILORLUXOTTICA	265.7	+0.20%	265.4	266.8	264.8	605,070	121,560M	0.10%	AI
ENENSYS	1.105	-2.21%	1.110	1.115	1.080	6,962	9M	0.09%	AI
EUROBIO-SCIENTIFIC	26.50	+2.71%	25.80	26.50	25.75	7,714	272M	0.08%	AI
EURAZEO	79.65	+0.63%	79.20	79.75	78.80	59,180	6,060M	0.08%	AI
EGIDE	0.404	+1.51%	0.395	0.410	0.381	13,197	8M	0.07%	AI
EO2	3.74	+2.47%	3.65	3.74	3.57	1,357	9M	0.06%	AI
EXAIL TECHNOLOGIES	19.50	-1.12%	19.70	19.86	19.50	10,118	340M	0.06%	AI
ENTECH	6.26	+3.64%	6.04	6.30	6.00	7,578	92M	0.05%	AI
EKINOPS	3.225	+0.00%	3.225	3.250	3.215	12,741	87M	0.05%	AI
EXOSENS	22.885	+1.26%	22.600	22.890	22.600	18,096	1,162M	0.04%	AI
ECOMIAM	2.51	+0.40%	2.50	2.53	2.48	1,430	13M	0.03%	AI
ENTREPRENDRE	8.15	+0.00%	8.15	8.15	8.15	206	5M	0.03%
EUROLAND CORPORATE	2.96	+0.00%	2.96	2.96	2.96	800	9M	0.03%