Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUROPLASMA	0,3010	-1,38%	0,3100	0,3299	0,3010	206.854	1M	5,88%	KI
E PANGO	0,0995	-0,50%	0,1000	0,1010	0,0995	39.419	1M	0,77%	KI
EUROBIO-SCIENTIFIC	24,50	-0,20%	24,50	24,55	24,50	50.981	251M	0,50%	KI
ENGIE	14,920	+2,79%	14,715	15,170	14,715	10.802.717	36.334M	0,44%	KI
ERAMET	72,90	-5,14%	76,10	76,65	71,95	103.475	2.096M	0,36%	KI
EDENRED	36,52	-2,90%	37,13	37,50	36,52	842.315	9.115M	0,34%	KI
EIFFAGE	90,24	-0,22%	89,90	90,66	88,88	311.300	8.844M	0,32%	KI
EURONEXT	93,15	-0,59%	93,45	93,50	91,85	304.148	9.977M	0,28%	KI
EMEIS	10,074	-2,08%	10,320	10,480	10,000	401.066	1.604M	0,25%	KI
EXCLUSIVE NETWORKS	23,10	-0,43%	23,20	23,30	23,10	199.744	2.118M	0,22%	KI
ENERGISME	0,0067	+0,00%	0,0067	0,0067	0,0064	4.339.373	13M	0,22%	KI
ELIOR GROUP	3,052	-2,74%	3,110	3,110	2,984	531.233	774M	0,21%	KI
EURAZEO	67,20	-6,01%	70,60	70,70	67,10	141.630	5.113M	0,19%	KI
EUROAPI	3,780	-3,92%	3,922	3,930	3,714	174.609	361M	0,18%	KI
ENERTIME	0,2240	+0,00%	0,2260	0,2290	0,2110	33.150	4M	0,18%	KI
EUROFINS SCIENT.	54,38	-0,95%	54,64	55,10	53,72	332.413	10.494M	0,17%	KI
ENTREPARTICULIERS	0,590	-9,23%	0,650	0,650	0,590	4.921	2M	0,14%	KI
ELIS	20,40	-1,64%	20,66	20,84	20,36	289.403	4.806M	0,12%	KI
ESSILORLUXOTTICA	208,40	-1,23%	210,00	211,50	207,20	523.528	95.305M	0,11%	KI
EQUASENS	45,45	-2,57%	46,65	47,00	43,75	15.420	690M	0,10%	KI
ENTECH	7,80	+1,83%	7,62	8,10	7,62	14.711	114M	0,10%	KI
ESKER	198,7	-0,70%	200,2	200,2	195,3	8.469	1.204M	0,10%	KI
EAUX DE ROYAN	60,5	+0,00%	60,0	60,5	60,0	92	11M	0,10%
ESSO	133,2	-2,10%	132,6	136,4	130,6	15.803	1.712M	0,10%	KI
EXAIL TECHNOLOGIES	16,68	-3,58%	17,22	17,22	16,66	10.275	291M	0,06%	KI
ENOGIA	2,190	-0,46%	2,200	2,200	2,110	3.683	14M	0,06%	KI
EXOSENS	20,025	+0,10%	20,200	20,270	19,804	30.003	1.017M	0,06%	KI
EUTELSAT COMMUNIC.	4,574	-3,09%	4,690	4,706	4,490	175.653	2.173M	0,04%	KI
ENENSYS	0,620	+0,00%	0,622	0,638	0,620	2.670	5M	0,03%	KI
EVERGREEN	1,500	+8,70%	1,385	1,520	1,360	12.619	60M	0,03%	KI