Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAPID NUTRITION | 0,0460 | -9,09% | 0,0464 | 0,0484 | 0,0420 | 5.121.614 | 3M | 9,06% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
| REMY COINTREAU | 61,75 | -6,37% | 61,20 | 62,85 | 59,80 | 342.654 | 3.221M | 0,66% | |
| RENAULT | 38,09 | +2,95% | 37,45 | 38,70 | 37,01 | 1.506.023 | 11.264M | 0,51% | |
| REALITES | 2,48 | -27,70% | 3,30 | 3,44 | 2,20 | 20.809 | 12M | 0,43% | |
| RUBIS | 25,36 | -1,40% | 25,38 | 25,74 | 25,32 | 230.784 | 2.641M | 0,22% | |
| REXEL | 25,22 | -0,55% | 25,10 | 25,22 | 24,74 | 566.776 | 7.521M | 0,19% | |
| REWORLD MEDIA | 2,260 | +0,67% | 2,235 | 2,270 | 2,195 | 24.155 | 129M | 0,04% | |
| ROBERTET CDV 87 | 119,00 | +0,00% | 119,00 | 119,00 | 119,00 | 20 | 16M | 0,01% | |
| ROCTOOL | 0,450 | +4,65% | 0,431 | 0,450 | 0,431 | 326 | 3M | 0,01% | |
| RIBER | 2,54 | +0,79% | 2,52 | 2,54 | 2,52 | 986 | 54M | 0,00% | |
| ROUGIER S.A. | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 44 | 16M | 0,00% | |
| ROBERTET CI | 817,0 | -2,30% | 817,0 | 817,0 | 817,0 | 1 | 113M | 0,00% | |
| RACING FORCE | 4,23 | +0,24% | 4,23 | 4,23 | 4,23 | 1 | 109M | 0,00% | |
| ROBERTET | 935,0 | -0,20% | 938,0 | 945,0 | 932,0 | 342 | 2.027M | 0,00% | |
| RAMSAY GEN SANTE | 12,60 | +0,00% | 12,60 | 12,65 | 12,00 | 2.513 | 1.391M | 0,00% | |
| ROCHE BOBOIS | 46,3 | +1,80% | 45,5 | 46,3 | 45,2 | 393 | 469M | 0,00% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - |
