Palmarès et cotations France Actions - Capital échangé - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RAPID NUTRITION | 0.0430 | +4.37% | 0.0400 | 0.0490 | 0.0400 | 1 495 342 | 1M | 4.64% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4 800 | 311 | 0.77% | |
| RUBIS | 24.46 | -3.32% | 25.14 | 25.26 | 24.46 | 238 971 | 2 548M | 0.23% | |
| REMY COINTREAU | 65.75 | -2.01% | 66.35 | 66.45 | 65.40 | 27 902 | 3 370M | 0.05% | |
| RENAULT | 39.88 | -1.14% | 40.36 | 40.47 | 39.70 | 126 662 | 11 793M | 0.04% | |
| ROBERTET CDV 87 | 99.33 | +0.00% | 99.33 | 99.33 | 99.33 | 40 | 14M | 0.03% | |
| REALITES | 7.10 | +7.90% | 7.04 | 7.10 | 6.58 | 1 201 | 34M | 0.03% | |
| REWORLD MEDIA | 2.265 | +1.57% | 2.235 | 2.295 | 2.235 | 16 172 | 129M | 0.03% | |
| REXEL | 22.390 | +1.59% | 22.180 | 22.400 | 22.120 | 59 880 | 6 756M | 0.02% | |
| RIBER | 2.39 | +0.84% | 2.37 | 2.40 | 2.35 | 3 058 | 51M | 0.01% | |
| ROCHE BOBOIS | 48.3 | +0.60% | 48.0 | 48.3 | 48.0 | 16 | 489M | 0.00% | |
| ROBERTET | 882.0 | +0.20% | 884.0 | 886.0 | 881.0 | 107 | 1 912M | 0.00% | |
| ROUGIER S.A. | 14.7 | +0.00% | 14.1 | 14.7 | 14.1 | 43 | 16M | 0.00% | |
| RACING FORCE | 4.10 | +2.76% | 3.99 | 4.10 | 3.99 | 401 | 105M | 0.00% | |
| ROBERTET CI | 770.0 | +0.00% | 770.0 | 770.0 | 770.0 | 62 | 106M | 0.00% | |
| RAMSAY GEN SANTE | 15.10 | +0.67% | 15.00 | 15.10 | 15.00 | 62 | 1 667M | 0.00% | |
| ROCTOOL | 0.518 | -0.39% | 0.518 | 0.518 | 0.518 | 1 | 4M | 0.00% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - |
