Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL | 0.460 | +12.20% | 0.410 | 0.460 | 0.410 | 6 914 | 3M | 0.10% | |
| ROBERTET CI | 783.8 | +5.90% | 784.7 | 784.7 | 783.8 | 18 | 108M | 0.00% | |
| REMY COINTREAU | 56.05 | +1.17% | 55.40 | 56.45 | 54.95 | 58 567 | 2 924M | 0.11% | |
| ROCHE BOBOIS | 39.4 | +1.00% | 39.0 | 39.6 | 39.0 | 342 | 399M | 0.00% | |
| REXEL | 25.55 | +0.51% | 25.50 | 25.79 | 25.40 | 327 083 | 7 620M | 0.11% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 103 370 | 311 | 16.62% | |
| RAPID NUTRITION | 0.0392 | +0.00% | 0.0392 | 0.0402 | 0.0382 | 945 718 | 3M | 1.24% | |
| ROUGIER S.A. | 15.8 | +0.00% | 14.6 | 15.8 | 14.6 | 129 | 17M | 0.00% | |
| RAMSAY GEN SANTE | 12.25 | +0.00% | 12.25 | 12.30 | 12.25 | 14 | 1 352M | 0.00% | |
| ROBERTET CDV 87 | 120.00 | +0.00% | 120.00 | 120.00 | 120.00 | 8 | 17M | 0.01% | |
| RACING FORCE | 3.67 | +0.00% | 3.67 | 3.67 | 3.67 | 1 | 94M | 0.00% | |
| RUBIS | 24.26 | -0.57% | 24.56 | 24.66 | 24.20 | 107 390 | 2 504M | 0.10% | |
| ROBERTET | 836.0 | -0.60% | 842.0 | 848.0 | 836.0 | 477 | 1 812M | 0.00% | |
| RENAULT | 48.17 | -1.23% | 48.75 | 49.08 | 48.17 | 690 584 | 14 245M | 0.23% | |
| RIBER | 3.38 | -2.59% | 3.38 | 3.42 | 3.26 | 113 258 | 72M | 0.53% | |
| REWORLD MEDIA | 1.450 | -2.69% | 1.490 | 1.500 | 1.430 | 53 983 | 83M | 0.10% | |
| REALITES | 1.650 | -11.29% | 1.680 | 1.800 | 1.520 | 21 443 | 8M | 0.45% |
