Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RAPID NUTRITION	0.0170	-2.30%	0.0174	0.0174	0.0152	1 064 140	1M	1.24%	IA
RIBER	3.42	-2.29%	3.49	3.50	3.35	30 034	73M	0.14%	IA
ROBERTET CI	720.0	-2.00%	720.0	720.0	720.0	3	99M	0.00%
RENAULT	48.76	-0.75%	49.22	49.90	48.22	1 265 286	14 419M	0.43%	IA
ROCHE BOBOIS	40.0	-0.70%	40.2	40.3	40.0	1 089	405M	0.00%	IA
REALITES	1.330	-0.38%	1.260	1.360	1.210	5 819	6M	0.12%	IA
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
REBIRTH	2.3000	+0.00%	2.3000	2.3000	2.3000	30	40M	0.00%
ROCTOOL	0.420	+0.00%	0.419	0.420	0.419	30	3M	0.00%	IA
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103 370	311	16.62%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RAMSAY GEN SANTE	9.70	+0.41%	9.66	9.70	9.60	197	1 071M	0.00%	IA
ROBERTET	834.0	+0.50%	832.0	840.0	829.0	807	1 808M	0.00%	IA
ROUGIER S.A.	17.6	+0.60%	17.7	17.7	17.3	180	19M	0.00%
REWORLD MEDIA	1.440	+0.70%	1.430	1.448	1.428	19 131	84M	0.03%	IA
REXEL	26.56	+1.03%	26.40	27.06	26.40	704 068	7 921M	0.24%	IA
RUBIS	25.80	+1.57%	25.36	25.88	25.36	116 424	2 663M	0.11%	IA
RACING FORCE	4.33	+2.12%	4.33	4.33	4.33	1	111M	0.00%
REMY COINTREAU	49.66	+3.76%	48.30	49.66	48.30	68 033	2 590M	0.13%	IA