Palmarès et cotations France Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ADOMOS | 0.0006 | -25.00% | 0.0006 | 0.0008 | 0.0006 | 269 946 | 52 520 | 0.31% | |
VANTIVA BSA 2024 | 0.0020 | -23.08% | 0.0020 | 0.0020 | 0.0020 | 802 | 30 543 | 0.01% | |
BOOSTHEAT | 1.7000 | -17.07% | 1.9000 | 1.9000 | 1.6000 | 3 857 | 193 463 | 3.39% | |
PROACTIS SA | 0.0575 | -16.06% | 0.0575 | 0.0575 | 0.0575 | 1 700 | 8M | 0.00% | |
AUPLATA MINING GR | 0.0021 | -16.00% | 0.0023 | 0.0023 | 0.0020 | 151 850 394 | 8M | 4.05% | |
PHARNEXT | 0.0356 | -15.24% | 0.0400 | 0.0401 | 0.0356 | 172 459 | 66 988 | 9.17% | |
I.CERAM | 0.850 | -15.00% | 0.900 | 0.930 | 0.845 | 4 375 | 251 138 | 1.48% | |
ATOS | 1.6710 | -14.92% | 1.9550 | 1.9770 | 1.6710 | 6 074 306 | 187M | 5.44% | |
GENFIT | 4.720 | -12.59% | 5.790 | 5.790 | 4.555 | 2 058 821 | 235M | 4.13% | |
MADE | 7.05 | -11.32% | 7.05 | 7.05 | 7.05 | 39 | 9M | 0.00% | |
EDUFORM ACTION | 0.550 | -11.29% | 0.550 | 0.550 | 0.550 | 6 | 11M | 0.00% | |
EUROLAND CORPORATE | 2.26 | -11.02% | 2.26 | 2.26 | 2.26 | 500 | 7M | 0.02% | |
OVH GROUP | 4.538 | -11.02% | 5.070 | 5.145 | 4.430 | 1 895 420 | 865M | 1.00% | |
CNOVA | 2.080 | -9.57% | 2.300 | 2.300 | 2.080 | 20 | 718M | 0.00% | |
IMMERSION | 1.81 | -8.59% | 1.81 | 1.81 | 1.81 | 148 | 2M | 0.01% | |
ELECT. MADAGASCAR | 3.00 | -8.54% | 3.00 | 3.00 | 3.00 | 3 | 17M | 0.00% | |
HAFFNER ENERGY | 0.690 | -7.88% | 0.759 | 0.789 | 0.651 | 130 972 | 31M | 0.29% | |
FONCIERE VOLTA | 7.20 | -7.69% | 7.20 | 7.20 | 7.20 | 400 | 81M | 0.00% | |
ATARI | 0.1120 | -7.44% | 0.1230 | 0.1230 | 0.1120 | 493 102 | 50M | 0.11% | |
MAIS.ANTOINE BAUD | 187.0 | -7.40% | 187.0 | 187.0 | 187.0 | 2 | 36M | 0.00% | |
CYBERGUN | 0.0013 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 10 246 058 | 141 716 | 9.40% | |
CLARIANE | 3.216 | -7.05% | 3.430 | 3.468 | 3.200 | 674 501 | 344M | 0.63% | |
INTEGRAGEN | 0.640 | -6.57% | 0.685 | 0.685 | 0.640 | 7 730 | 4M | 0.12% | |
METRICS IN BALANCE | 0.1000 | -6.54% | 0.1170 | 0.1170 | 0.1000 | 2 040 | 439 052 | 0.05% | |
OREGE | 0.292 | -6.41% | 0.314 | 0.314 | 0.291 | 18 265 | 15M | 0.04% | |
NSC GROUPE | 48.8 | -6.20% | 48.8 | 48.8 | 48.8 | 20 | 23M | 0.00% | |
E PANGO | 0.2660 | -6.01% | 0.2700 | 0.2720 | 0.2660 | 7 543 | 1M | 0.15% | |
PLANT ADVANCED | 13.2 | -5.70% | 13.8 | 13.8 | 12.5 | 1 296 | 15M | 0.10% | |
UNITI | 1.29 | -5.15% | 1.36 | 1.36 | 1.29 | 337 | 20M | 0.00% | |
DBV TECHNOLOGIES | 1.142 | -4.99% | 1.202 | 1.238 | 1.116 | 184 135 | 110M | 0.19% |