Palmarès et cotations France Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 627.7 | -1.20% | 635.0 | 635.8 | 626.9 | 19 593 | 314 064M | 0.00% | |
| HERMES INTL | 2 277.0 | -1.00% | 2 301.0 | 2 301.0 | 2 274.0 | 1 903 | 240 382M | 0.00% | |
| LOREAL | 337.55 | -0.16% | 337.95 | 338.40 | 336.55 | 17 340 | 180 357M | 0.00% | |
| SCHNEIDER ELECTRIC | 240.40 | -0.50% | 240.80 | 241.15 | 239.90 | 34 151 | 138 382M | 0.01% | |
| TOTALENERGIES | 53.730 | +0.00% | 53.790 | 53.920 | 53.690 | 197 367 | 128 827M | 0.01% | |
| AIRBUS | 159.10 | -0.65% | 159.30 | 159.46 | 158.60 | 53 873 | 126 052M | 0.01% | |
| SANOFI | 93.91 | -0.43% | 94.10 | 94.27 | 93.88 | 55 772 | 118 620M | 0.00% | |
| CHRISTIAN DIOR | 594.5 | -1.10% | 599.5 | 601.0 | 594.5 | 59 | 107 312M | 0.00% | |
| ESSILORLUXOTTICA | 232.5 | -0.70% | 233.0 | 234.0 | 232.5 | 18 775 | 106 370M | 0.00% | |
| SAFRAN | 212.60 | -1.07% | 214.00 | 214.10 | 212.30 | 20 237 | 90 064M | 0.00% | |
| AIR LIQUIDE | 155.20 | -0.42% | 155.82 | 155.94 | 154.72 | 44 332 | 89 745M | 0.01% | |
| AXA | 34.35 | -0.20% | 34.42 | 34.48 | 34.28 | 92 657 | 76 058M | 0.00% | |
| BNP PARIBAS ACT.A | 58.99 | -0.44% | 59.18 | 59.43 | 58.95 | 61 529 | 66 707M | 0.01% | |
| VINCI | 99.58 | -0.12% | 100.00 | 100.15 | 99.50 | 27 464 | 57 937M | 0.00% | |
| DANONE | 64.92 | +0.06% | 65.14 | 65.20 | 64.88 | 32 928 | 44 117M | 0.00% | |
| DASSAULT SYSTEMES | 32.72 | -1.15% | 33.05 | 33.12 | 32.70 | 37 339 | 43 794M | 0.00% | |
| SAINT GOBAIN | 85.20 | -0.65% | 85.60 | 85.80 | 85.16 | 33 472 | 42 519M | 0.01% | |
| CREDIT AGRICOLE | 13.300 | -0.30% | 13.345 | 13.380 | 13.295 | 162 762 | 40 446M | 0.01% | |
| ENGIE | 15.525 | +0.00% | 15.555 | 15.600 | 15.505 | 124 980 | 37 808M | 0.01% | |
| STELLANTIS NV | 12.262 | -2.88% | 12.514 | 12.524 | 12.258 | 335 977 | 35 512M | 0.01% | |
| KERING | 230.75 | -2.16% | 235.05 | 235.35 | 230.75 | 14 845 | 28 479M | 0.01% | |
| THALES | 137.20 | -0.29% | 137.40 | 137.60 | 136.70 | 7 873 | 28 255M | 0.00% | |
| PERNOD RICARD | 108.00 | -0.55% | 108.55 | 108.65 | 107.95 | 13 735 | 27 245M | 0.01% | |
| CAPGEMINI | 155.90 | -0.48% | 156.60 | 156.85 | 155.80 | 8 838 | 26 713M | 0.01% | |
| PUBLICIS GROUPE SA | 102.55 | -0.58% | 103.00 | 103.25 | 102.55 | 9 617 | 26 080M | 0.00% | |
| ORANGE | 9.696 | -0.02% | 9.732 | 9.768 | 9.694 | 170 479 | 25 792M | 0.01% | |
| LEGRAND | 93.42 | -0.30% | 93.62 | 93.74 | 93.32 | 15 093 | 24 499M | 0.01% | |
| NOKIA | 4.3230 | -0.07% | 4.3305 | 4.3370 | 4.3230 | 17 990 | 24 234M | 0.00% | |
| MICHELIN | 31.90 | -0.84% | 32.07 | 32.19 | 31.89 | 38 406 | 22 513M | 0.01% | |
| SOCIETE GENERALE | 26.860 | -0.81% | 27.005 | 27.115 | 26.860 | 66 686 | 21 497M | 0.01% |
