Palmarès et cotations France Actions - Capitalisation - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE | 16.165 | -1.19% | 16.325 | 16.405 | 16.160 | 1 058 151 | 8 891M | 0.19% | |
| GECINA | 105.30 | -1.31% | 106.70 | 106.70 | 105.00 | 133 370 | 8 073M | 0.17% | |
| GTT | 125.9 | -2.90% | 129.0 | 129.2 | 125.3 | 100 500 | 4 673M | 0.30% | |
| GROUPE CRIT | 67.4 | -0.30% | 67.6 | 68.0 | 67.4 | 36 | 758M | 0.00% | |
| GL EVENTS | 19.38 | -0.41% | 19.44 | 19.86 | 19.26 | 15 018 | 581M | 0.05% | |
| GROUPE GUILLIN | 29.55 | +1.90% | 29.00 | 29.90 | 29.00 | 2 066 | 548M | 0.01% | |
| GALIMMO | 14.83 | +0.00% | 14.83 | 14.83 | 14.83 | 2 198 | 481M | 0.01% | |
| GUERBET | 37.20 | -1.06% | 37.50 | 37.80 | 36.95 | 18 172 | 470M | 0.14% | |
| GPE GROUP PIZZORNO | 75.2 | -0.50% | 75.6 | 76.0 | 75.0 | 39 | 301M | 0.00% | |
| GAUMONT | 89.0 | +2.90% | 86.5 | 89.0 | 86.5 | 152 | 278M | 0.00% | |
| GENFIT | 5.170 | +1.77% | 5.120 | 5.190 | 4.990 | 354 035 | 258M | 0.71% | |
| GROUPE PARTOUCHE | 19.90 | +0.25% | 19.85 | 20.00 | 19.80 | 298 | 192M | 0.00% | |
| GROUPE SFPI | 1.920 | +0.79% | 1.905 | 1.950 | 1.905 | 2 797 | 181M | 0.00% | |
| GEVELOT | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 31 | 153M | 0.00% | |
| GROUPE OKWIND | 11.96 | -1.64% | 12.00 | 12.10 | 11.80 | 2 554 | 99M | 0.03% | |
| GROUPE LDLC | 15.72 | +0.64% | 15.62 | 15.78 | 15.54 | 2 907 | 97M | 0.05% | |
| GUILLEMOT | 6.08 | +18.75% | 5.60 | 6.16 | 5.54 | 55 483 | 92M | 0.37% | |
| GASCOGNE | 2.89 | +2.48% | 2.89 | 2.89 | 2.89 | 73 | 85M | 0.00% | |
| GEA GRENOBL.ELECT. | 75.5 | +0.00% | 75.5 | 75.5 | 75.5 | 1 | 83M | 0.00% | |
| GROUPE ETPO | 51.0 | +1.00% | 51.0 | 51.0 | 51.0 | 28 | 61M | 0.00% | |
| GPE PAROT (AUTO) | 8.83 | -0.11% | 8.83 | 8.83 | 8.83 | 1 781 | 57M | 0.03% | |
| GROUPE BERKEM | 3.06 | +0.33% | 3.07 | 3.07 | 3.05 | 2 961 | 54M | 0.02% | |
| GROUPE CARNIVOR | 20.0 | +0.00% | 20.0 | 20.0 | 20.0 | 5 | 47M | 0.00% | |
| GRAINES VOLTZ | 25.0 | +2.50% | 24.3 | 25.0 | 24.3 | 179 | 37M | 0.00% | |
| GENSIGHT BIOLOGICS | 0.3455 | -1.85% | 0.3580 | 0.3600 | 0.3400 | 295 955 | 37M | 0.28% | |
| GENOWAY | 3.85 | +0.26% | 3.84 | 3.85 | 3.78 | 2 755 | 36M | 0.03% | |
| G.A.I. | 101.0 | +0.00% | 101.0 | 101.0 | 101.0 | 1 | 28M | 0.00% | |
| GLOBAL BIOENERGIES | 1.416 | -2.21% | 1.448 | 1.450 | 1.402 | 16 542 | 26M | 0.09% | |
| GROLLEAU | 4.65 | -3.12% | 4.95 | 4.95 | 4.50 | 1 158 | 13M | 0.04% | |
| GROUPE TERA | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | 180 | 11M | 0.01% |
