Palmarès et cotations France Actions - Capitalisation - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 460.0 | -0.40% | 466.0 | 467.6 | 458.8 | 4 044 | 83 033M | 0.00% | |
| CREDIT AGRICOLE | 16.880 | +1.14% | 16.780 | 16.890 | 16.700 | 4 079 423 | 51 077M | 0.14% | |
| CAPGEMINI | 130.05 | -1.48% | 132.15 | 132.50 | 127.85 | 961 598 | 22 284M | 0.56% | |
| CARREFOUR | 13.750 | -0.15% | 13.650 | 13.895 | 13.650 | 2 366 046 | 9 322M | 0.35% | |
| COMPAGNIE ODET | 1 334.0 | -0.60% | 1 346.0 | 1 346.0 | 1 334.0 | 276 | 8 786M | 0.00% | |
| CAMBODGE NOM. | 96.0 | +0.00% | 96.0 | 96.0 | 96.0 | 60 | 5 828M | 0.00% | |
| COVIVIO | 51.00 | +0.20% | 51.00 | 51.35 | 50.65 | 85 661 | 5 693M | 0.08% | |
| COTY | 4.3830 | +0.64% | 4.4280 | 4.4280 | 4.3830 | 153 | 4 197M | 0.00% | |
| COVIVIO HOTELS | 22.20 | +0.45% | 22.10 | 22.40 | 22.10 | 1 496 | 3 289M | 0.00% | |
| COFACE | 17.43 | -0.11% | 17.60 | 17.64 | 17.42 | 160 943 | 2 618M | 0.11% | |
| CARMILA | 18.474 | +0.16% | 18.440 | 18.650 | 18.440 | 57 640 | 2 616M | 0.04% | |
| CLARIANE | 3.578 | -5.24% | 3.836 | 3.870 | 3.476 | 1 308 288 | 1 274M | 0.37% | |
| CFM INDOSUEZWEALTH | 1 150.0 | +0.00% | 1 150.0 | 1 150.0 | 1 150.0 | 18 | 659M | 0.00% | |
| CRCAM PARIS ET IDF | 63.75 | +0.22% | 64.00 | 64.00 | 63.60 | 1 702 | 517M | 0.02% | |
| CRCAM BRIE PIC2CCI | 20.615 | +1.05% | 20.405 | 20.700 | 20.405 | 3 246 | 330M | 0.02% | |
| CIECHARGEURSINVEST | 11.02 | -2.13% | 11.30 | 11.90 | 11.02 | 30 610 | 274M | 0.12% | |
| CRCAM NORD CCI | 16.568 | +1.52% | 16.322 | 16.630 | 16.322 | 6 307 | 267M | 0.04% | |
| CASINO GUICHARD | 0.5271 | -2.68% | 0.5474 | 0.5540 | 0.5250 | 159 374 | 211M | 0.04% | |
| COGELEC | 22.000 | +0.46% | 21.900 | 22.000 | 21.605 | 499 | 196M | 0.01% | |
| CEGEDIM | 12.00 | +3.00% | 12.00 | 12.00 | 11.90 | 5 104 | 169M | 0.04% | |
| CRCAM ILLE-VIL.CCI | 73.30 | -0.27% | 73.51 | 73.63 | 73.30 | 266 | 164M | 0.01% | |
| CIE DU MONT BLANC | 170.0 | +2.40% | 170.0 | 170.0 | 170.0 | 7 | 153M | 0.00% | |
| CHEOPS TECHNOLOGY | 64.5 | +0.00% | 64.5 | 64.5 | 64.5 | 11 | 148M | 0.00% | |
| CBO TERRITORIA | 3.73 | +1.36% | 3.68 | 3.73 | 3.68 | 23 928 | 136M | 0.07% | |
| CLARANOVA | 2.350 | +1.95% | 2.290 | 2.370 | 2.265 | 78 564 | 134M | 0.14% | |
| CARBIOS | 7.004 | +6.38% | 6.643 | 7.004 | 6.538 | 52 107 | 118M | 0.31% | |
| CROSSWOOD | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 1 | 117M | 0.00% | |
| CRCAM MORBIHAN CCI | 74.00 | +0.64% | 74.01 | 74.50 | 74.00 | 208 | 116M | 0.01% | |
| CA TOULOUSE 31 CCI | 81.60 | -0.20% | 81.76 | 81.76 | 81.60 | 238 | 116M | 0.02% | |
| CRCAM ATL.VEND.CCI | 92.92 | -1.78% | 94.60 | 94.60 | 92.92 | 333 | 113M | 0.03% |
