Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 642,0 | +1,30% | 632,5 | 645,5 | 631,5 | 1.890 | 115.886M | 0,00% | |
| CREDIT AGRICOLE | 15,640 | +0,77% | 15,510 | 15,640 | 15,465 | 6.150.770 | 47.325M | 0,20% | |
| CAPGEMINI | 164,00 | +2,56% | 161,00 | 164,35 | 160,85 | 616.864 | 28.101M | 0,36% | |
| COMPAGNIE ODET | 1.520,0 | +0,50% | 1.510,0 | 1.526,0 | 1.510,0 | 143 | 10.011M | 0,00% | |
| CARREFOUR | 12,510 | +0,12% | 12,520 | 12,640 | 12,460 | 5.002.367 | 8.481M | 0,74% | |
| CAMBODGE NOM. | 132,00 | +10,00% | 132,00 | 132,00 | 132,00 | 501 | 8.014M | 0,00% | |
| COVIVIO | 51,45 | +0,10% | 51,60 | 51,70 | 51,00 | 107.147 | 5.743M | 0,10% | |
| COTY | 5,440 | +0,74% | 5,400 | 5,440 | 5,400 | 1.024 | 5.209M | 0,00% | |
| COVIVIO HOTELS | 22,3 | +8,80% | 21,0 | 22,4 | 20,6 | 5.090 | 3.304M | 0,00% | |
| CARMILA | 17,64 | +0,57% | 17,54 | 17,64 | 17,50 | 54.415 | 2.498M | 0,04% | |
| COFACE | 16,00 | +0,13% | 15,80 | 16,29 | 15,61 | 367.197 | 2.403M | 0,24% | |
| CLARIANE | 3,048 | -1,10% | 3,076 | 3,082 | 2,970 | 1.296.791 | 1.085M | 0,36% | |
| CFM INDOSUEZWEALTH | 1.200,0 | +0,00% | 1.200,0 | 1.200,0 | 1.200,0 | 2 | 688M | 0,00% | |
| CRCAM PARIS ET IDF | 75,01 | -1,82% | 76,40 | 76,50 | 75,01 | 719 | 609M | 0,01% | |
| CRCAM BRIE PIC2CCI | 21,430 | +0,14% | 21,400 | 21,450 | 21,305 | 3.365 | 343M | 0,02% | |
| CASINO GUICHARD | 0,7528 | -4,18% | 0,7720 | 0,7818 | 0,7401 | 527.902 | 302M | 0,13% | |
| CHARGEURS | 11,98 | +0,00% | 12,00 | 12,00 | 11,96 | 14.987 | 298M | 0,06% | |
| CRCAM NORD CCI | 17,150 | -1,78% | 17,460 | 17,460 | 17,150 | 5.110 | 277M | 0,03% | |
| CEGEDIM | 13,65 | +1,11% | 13,50 | 13,70 | 13,50 | 6.096 | 192M | 0,04% | |
| COGELEC | 20,4 | +3,00% | 19,8 | 20,6 | 19,8 | 50.134 | 182M | 0,60% | |
| CRCAM ILLE-VIL.CCI | 79,00 | +0,64% | 78,00 | 79,00 | 78,00 | 458 | 177M | 0,02% | |
| CATANA GROUP | 5,040 | +1,21% | 4,980 | 5,100 | 4,980 | 19.514 | 155M | 0,06% | |
| CHEOPS TECHNOLOGY | 61,5 | +0,00% | 61,5 | 61,5 | 61,5 | 16 | 141M | 0,00% | |
| CBO TERRITORIA | 3,63 | -0,27% | 3,65 | 3,65 | 3,63 | 9.690 | 133M | 0,03% | |
| CIE DU MONT BLANC | 142,0 | +0,00% | 144,0 | 144,0 | 142,0 | 70 | 128M | 0,00% | |
| CRCAM MORBIHAN CCI | 78,75 | -2,17% | 80,50 | 80,52 | 78,75 | 287 | 124M | 0,02% | |
| CA TOULOUSE 31 CCI | 85,20 | +0,77% | 84,55 | 85,50 | 84,55 | 195 | 121M | 0,01% | |
| CRCAM ATL.VEND.CCI | 98,00 | +0,45% | 97,60 | 98,50 | 97,60 | 649 | 119M | 0,05% | |
| CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 80 | 116M | 0,00% | |
| CELLECTIS | 1,502 | -0,53% | 1,556 | 1,556 | 1,492 | 72.052 | 108M | 0,10% |
