Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 594,0 | -0,70% | 593,5 | 596,5 | 590,0 | 860 | 107.221M | 0,00% | |
| CREDIT AGRICOLE | 13,120 | -6,08% | 13,850 | 13,855 | 13,075 | 2.582.432 | 39.700M | 0,09% | |
| CAPGEMINI | 178,85 | -1,27% | 180,30 | 181,05 | 178,05 | 95.522 | 30.871M | 0,06% | |
| CARREFOUR | 13,850 | +0,07% | 13,775 | 13,980 | 13,755 | 472.617 | 9.390M | 0,07% | |
| COMPAGNIE ODET | 1.416,0 | -1,50% | 1.440,0 | 1.446,0 | 1.410,0 | 140 | 9.326M | 0,00% | |
| COTY | 9,01 | +0,00% | 8,99 | 9,17 | 8,99 | 315 | 8.627M | 0,00% | |
| COVIVIO | 48,84 | +0,74% | 48,26 | 48,84 | 47,68 | 47.763 | 5.452M | 0,04% | |
| CAMBODGE NOM. | 7.100,0 | +0,00% | 7.000,0 | 7.100,0 | 7.000,0 | 3 | 3.974M | 0,00% | |
| CARMILA | 16,86 | +0,60% | 16,66 | 16,92 | 16,66 | 10.687 | 2.402M | 0,01% | |
| COVIVIO HOTELS | 16,00 | -1,54% | 16,20 | 16,30 | 15,85 | 1.483 | 2.370M | 0,00% | |
| COFACE | 13,67 | +0,00% | 13,64 | 13,74 | 13,52 | 66.345 | 2.053M | 0,04% | |
| CASINO GUICHARD | 3,3895 | +0,55% | 3,6250 | 3,6250 | 3,3265 | 55.833 | 1.341M | 0,01% | |
| CNOVA | 2,40 | +0,00% | 2,60 | 3,00 | 2,40 | 1.826 | 829M | 0,00% | |
| CLARIANE | 1,791 | +0,68% | 1,755 | 1,819 | 1,755 | 269.875 | 638M | 0,08% | |
| CFM INDOSUEZWEALTH | 1.080,0 | +0,00% | 1.080,0 | 1.080,0 | 1.080,0 | 1 | 619M | 0,00% | |
| CH.FER VAR GARD N. | 7.950,0 | +0,00% | 7.950,0 | 7.950,0 | 7.950,0 | 1 | 500M | 0,00% | |
| CRCAM PARIS ET IDF | 61,52 | -0,44% | 61,79 | 61,79 | 61,52 | 227 | 499M | 0,00% | |
| CARBIOS | 21,30 | +3,65% | 21,35 | 22,45 | 20,65 | 47.971 | 359M | 0,28% | |
| CLASQUIN | 136,5 | +0,40% | 136,0 | 136,5 | 136,0 | 70 | 318M | 0,00% | |
| CRCAM BRIE PIC2CCI | 16,812 | -1,45% | 17,000 | 17,034 | 16,812 | 1.574 | 280M | 0,01% | |
| CHARGEURS | 10,50 | -0,57% | 10,56 | 10,56 | 10,46 | 1.478 | 261M | 0,01% | |
| CRCAM NORD CCI | 12,642 | -0,03% | 12,640 | 12,646 | 12,576 | 146 | 216M | 0,00% | |
| CEGEDIM | 12,50 | -2,72% | 12,90 | 12,90 | 12,50 | 7.006 | 176M | 0,05% | |
| CATANA GROUP | 4,735 | -1,97% | 4,900 | 4,900 | 4,730 | 36.276 | 145M | 0,12% | |
| CELLECTIS | 1,978 | -0,90% | 1,980 | 2,035 | 1,962 | 29.565 | 143M | 0,04% | |
| CHEOPS TECHNOLOGY | 60,5 | +0,00% | 60,5 | 60,5 | 60,5 | 15 | 139M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 59,50 | +0,00% | 59,51 | 59,51 | 59,50 | 85 | 134M | 0,00% | |
| CBO TERRITORIA | 3,50 | +0,00% | 3,51 | 3,51 | 3,49 | 4.346 | 128M | 0,01% | |
| CIE DU MONT BLANC | 130,0 | +0,00% | 130,0 | 130,0 | 130,0 | 14 | 117M | 0,00% | |
| COGELEC | 11,5 | +0,00% | 11,5 | 11,5 | 11,5 | 185 | 102M | 0,00% |
