Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BNP PARIBAS ACT.A	71,12	+0,35%	70,84	71,44	70,75	2.525.080	80.423M	0,22%	KI
BOLLORE	5,835	+0,86%	5,780	5,845	5,780	847.716	16.642M	0,03%	KI
BUREAU VERITAS	30,94	+0,13%	30,90	31,12	30,76	925.095	14.043M	0,20%	KI
BIOMERIEUX	112,5	-1,80%	114,2	114,8	112,4	231.237	13.316M	0,20%	KI
BOUYGUES	32,08	-0,37%	32,30	32,32	31,96	799.480	12.157M	0,21%	KI
BIC	60,8	-3,80%	63,0	63,2	60,7	62.047	2.531M	0,10%	KI
BAINS MER MONACO	100,5	-1,00%	101,0	102,5	100,5	328	2.464M	0,00%	KI
BELIEVE	14,86	+1,09%	14,86	14,86	14,86	14	1.495M	0,00%	KI
BENETEAU	10,28	+1,58%	10,14	10,38	10,14	53.009	851M	0,06%	KI
BASSAC	51,0	+1,20%	51,0	51,0	49,0	566	848M	0,00%	KI
BURELLE	339,0	-1,50%	345,0	350,0	339,0	174	596M	0,00%	KI
BOIRON	25,20	+1,00%	25,30	25,30	24,50	2.780	442M	0,02%	KI
BOURRELIER GROUP	50,5	+0,00%	50,5	50,5	50,5	2	314M	0,00%
BOURSE DIRECT	4,57	+0,00%	4,57	4,57	4,51	1.936	242M	0,00%	KI
BONDUELLE	6,95	+4,35%	6,71	7,05	6,66	40.499	227M	0,12%	KI
BASTIDE LE CONFORT	25,65	+0,59%	25,60	25,85	25,35	5.766	189M	0,08%	KI
BLEECKER	129,0	+0,00%	129,0	129,0	129,0	2	145M	0,00%
BILENDI	20,50	-4,65%	21,50	21,50	20,50	910	95M	0,02%	KI
BALYO	0,3850	-1,03%	0,3890	0,3890	0,3810	13.071	64M	0,01%	KI
BAIKOWSKI	17,3	+2,40%	16,9	17,3	16,8	2.445	64M	0,10%	KI
BLUE SHARK POWER	6,25	+0,00%	6,25	6,25	6,25	39	34M	0,00%
BIO-UV GROUP	2,030	-0,73%	2,045	2,045	2,030	7.066	29M	0,05%	KI
BIOSYNEX	1,190	-1,98%	1,208	1,210	1,182	8.566	22M	0,05%	KI
BIGBEN INTERACTIVE	1,198	-0,99%	1,210	1,210	1,190	15.302	22M	0,08%	KI
BOA CONCEPT	20,70	+0,00%	20,70	20,80	20,70	166	20M	0,02%
BROADPEAK	1,050	-3,67%	1,085	1,085	1,050	3.406	13M	0,03%	KI
BLUELINEA	0,970	+4,30%	0,930	0,970	0,930	301	12M	0,00%
BONYF	18,5	-4,60%	18,5	18,5	18,5	2.676	11M	0,50%
BERNARD LOISEAU	3,42	+6,87%	3,42	3,42	3,42	1	6M	0,00%
BIOPHYTIS	0,3250	+1,88%	0,3190	0,3289	0,3150	20.844	5M	0,13%	KI