Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 76,78 | -2,25% | 77,65 | 77,80 | 76,28 | 2.003.202 | 86.824M | 0,18% | |
| BOLLORE | 5,410 | -2,35% | 5,495 | 5,515 | 5,410 | 423.602 | 15.315M | 0,02% | |
| BOUYGUES | 36,39 | -1,41% | 36,60 | 36,73 | 36,33 | 376.275 | 13.790M | 0,10% | |
| BIOMERIEUX | 114,1 | -2,00% | 116,4 | 116,4 | 113,8 | 27.110 | 13.505M | 0,00% | |
| BUREAU VERITAS | 27,90 | -1,06% | 28,04 | 28,14 | 27,68 | 970.227 | 12.663M | 0,21% | |
| BIC | 62,4 | -1,10% | 62,8 | 62,9 | 62,2 | 9.420 | 2.597M | 0,00% | |
| BAINS MER MONACO | 102,5 | +0,50% | 103,0 | 103,0 | 102,5 | 8 | 2.513M | 0,00% | |
| BELIEVE | 14,90 | -1,19% | 15,08 | 15,08 | 14,90 | 222 | 1.499M | 0,00% | |
| BASSAC | 59,0 | -0,70% | 59,0 | 59,4 | 58,6 | 720 | 981M | 0,00% | |
| BENETEAU | 8,06 | +0,75% | 7,89 | 8,07 | 7,79 | 120.512 | 667M | 0,15% | |
| BURELLE | 332,0 | -0,30% | 339,0 | 339,0 | 332,0 | 108 | 584M | 0,00% | |
| BOIRON | 25,10 | +0,80% | 24,90 | 25,15 | 24,90 | 483 | 440M | 0,00% | |
| BOURRELIER GROUP | 49,6 | +0,00% | 49,6 | 49,6 | 49,6 | 2 | 309M | 0,00% | |
| BONDUELLE | 7,80 | +0,78% | 7,60 | 7,84 | 7,55 | 26.706 | 255M | 0,08% | |
| BOURSE DIRECT | 4,52 | -0,66% | 4,50 | 4,52 | 4,46 | 158 | 239M | 0,00% | |
| BASTIDE LE CONFORT | 26,90 | -1,82% | 27,25 | 27,75 | 26,90 | 4.888 | 198M | 0,07% | |
| BLEECKER | 127,0 | +0,00% | 127,0 | 127,0 | 127,0 | 1 | 143M | 0,00% | |
| BILENDI | 20,00 | -1,96% | 20,40 | 20,40 | 19,30 | 5.118 | 92M | 0,11% | |
| BALYO | 0,3735 | +0,27% | 0,3740 | 0,3740 | 0,3580 | 13.798 | 62M | 0,01% | |
| BAIKOWSKI | 15,9 | +0,00% | 16,0 | 16,1 | 15,9 | 564 | 58M | 0,00% | |
| BLUE SHARK POWER | 6,85 | +0,00% | 6,85 | 6,85 | 6,85 | 1 | 38M | 0,00% | |
| BIOSYNEX | 1,718 | +3,62% | 1,660 | 1,744 | 1,590 | 22.436 | 32M | 0,12% | |
| BIO-UV GROUP | 1,890 | -2,28% | 1,934 | 1,934 | 1,890 | 3.471 | 27M | 0,03% | |
| BIGBEN INTERACTIVE | 1,128 | -0,35% | 1,136 | 1,136 | 1,128 | 13.602 | 21M | 0,07% | |
| BOA CONCEPT | 21,20 | -0,93% | 21,40 | 21,40 | 21,20 | 20 | 21M | 0,00% | |
| BROADPEAK | 1,135 | -1,30% | 1,150 | 1,165 | 1,130 | 5.589 | 14M | 0,05% | |
| BLUELINEA | 0,885 | +0,00% | 0,885 | 0,885 | 0,885 | 1 | 11M | 0,00% | |
| BONYF | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | 813 | 10M | 0,10% | |
| BERNARD LOISEAU | 3,42 | +0,00% | 3,42 | 3,42 | 3,42 | 19 | 6M | 0,00% | |
| BIOPHYTIS | 0,2089 | -2,75% | 0,2170 | 0,2170 | 0,2015 | 120.558 | 4M | 0,60% |
