Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BNP PARIBAS ACT.A	70,94	+1,15%	70,58	71,13	70,46	2.772.529	80.220M	0,25%	KI
BOLLORE	5,795	+1,05%	5,725	5,795	5,725	982.724	16.528M	0,03%	KI
BUREAU VERITAS	30,26	+0,40%	30,22	30,32	30,06	967.277	13.734M	0,21%	KI
BOUYGUES	31,64	+1,02%	31,40	31,71	31,34	670.353	11.990M	0,18%	KI
BIOPHYTIS	0,3150	+6,24%	0,3080	0,3440	0,3010	350.857	5M	2,21%	KI
BIOPHYTIS BSA	0,0005	+0,00%	0,0005	0,0005	0,0005	200.000	105.367	0,09%
BENETEAU	10,26	+0,20%	10,14	10,38	10,08	134.255	849M	0,16%	KI
BIOSYNEX	1,220	+6,09%	1,150	1,258	1,072	119.259	13M	1,11%	KI
BIGBEN INTERACTIVE	1,176	-0,51%	1,188	1,194	1,170	93.595	22M	0,51%	KI
BOOSTHEAT	0,0224	+9,80%	0,0204	0,0250	0,0200	90.189	9.639	20,96%	KI
BROADPEAK	1,090	-2,68%	1,105	1,120	1,070	85.423	14M	0,68%	KI
BIOMERIEUX	113,7	-0,50%	114,3	114,9	112,1	82.303	13.458M	0,10%	KI
BIC	64,1	+0,50%	64,0	64,9	63,9	25.129	2.668M	0,10%	KI
BIOPHYTIS BSA	0,0845	+32,03%	0,0550	0,0920	0,0550	23.037	209.235	0,93%
BALYO	0,3615	+3,29%	0,3490	0,3615	0,3450	14.944	60M	0,01%	KI
BIO-UV GROUP	2,045	-0,73%	2,055	2,060	2,045	13.030	21M	0,13%	KI
BONDUELLE	6,21	+0,16%	6,22	6,27	6,20	4.656	203M	0,01%	KI
BASSAC	50,0	+0,40%	50,0	50,8	49,8	4.618	832M	0,00%	KI
BELIEVE	15,34	+5,07%	14,80	15,40	14,80	3.334	1.543M	0,00%	KI
BOURSE DIRECT	4,58	-0,43%	4,58	4,58	4,50	3.300	242M	0,01%	KI
BD MULTI MEDIA	0,820	-2,15%	0,764	0,838	0,764	2.830	2M	0,11%	KI
BASTIDE LE CONFORT	21,80	-1,80%	22,20	22,40	21,75	2.645	160M	0,04%	KI
BONYF	19,1	+0,00%	19,0	19,1	19,0	1.402	11M	0,20%
BLUELINEA	0,990	+4,21%	0,950	0,990	0,950	1.313	12M	0,01%
BEACONSMIND	6,8000	-	6,8000	6,8000	6,8000	1.038	18M	0,04%
BILENDI	20,60	+0,98%	20,40	20,60	20,40	905	95M	0,02%	KI
BOIRON	25,30	-0,20%	25,30	25,65	25,30	899	444M	0,01%	KI
BAINS MER MONACO	101,5	-0,50%	102,0	102,5	100,5	421	2.488M	0,00%	KI
BERNARD LOISEAU	3,20	+0,00%	3,20	3,20	3,20	200	6M	0,01%
BODY ONE	0,352	+0,00%	0,352	0,352	0,352	100	1M	0,00%