Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEOVACS | 0,0414 | -9,80% | 0,0420 | 0,0538 | 0,0381 | 459.840 | 11.161 | 170,57% | |
| NEXITY | 9,360 | -6,96% | 9,970 | 10,050 | 9,360 | 213.588 | 525M | 0,38% | |
| NEOEN | 39,00 | +0,00% | 38,75 | 39,24 | 37,93 | 155.266 | 5.967M | 0,10% | |
| NACON | 0,593 | +0,17% | 0,586 | 0,605 | 0,580 | 81.471 | 64M | 0,08% | |
| NEOLIFE | 0,0777 | -0,26% | 0,0779 | 0,0779 | 0,0734 | 66.373 | 7M | 0,07% | |
| NOKIA | 4,9110 | -1,50% | 4,9725 | 5,0000 | 4,9110 | 53.930 | 27.530M | 0,00% | |
| NEXANS | 90,40 | -1,79% | 91,50 | 91,60 | 89,90 | 37.952 | 3.955M | 0,09% | |
| NANOBIOTIX | 3,180 | -1,97% | 3,218 | 3,222 | 3,160 | 36.597 | 150M | 0,08% | |
| NOVACYT | 0,4910 | -0,81% | 0,4950 | 0,4975 | 0,4895 | 34.164 | 35M | 0,05% | |
| NEXTEDIA | 0,500 | -1,58% | 0,508 | 0,508 | 0,500 | 27.553 | 20M | 0,07% | |
| NICOX | 0,2420 | -3,20% | 0,2460 | 0,2475 | 0,2420 | 21.566 | 17M | 0,03% | |
| NAMR | 0,311 | -5,18% | 0,333 | 0,333 | 0,310 | 9.874 | 2M | 0,17% | |
| NFL BIOSCIENCES | 1,540 | +1,32% | 1,516 | 1,580 | 1,512 | 8.965 | 15M | 0,09% | |
| NRJ GROUP | 6,56 | -1,50% | 6,66 | 6,66 | 6,56 | 5.869 | 512M | 0,01% | |
| NSE | 45,7 | -5,40% | 45,9 | 45,9 | 43,0 | 1.332 | 154M | 0,00% | |
| NETGEM | 0,972 | -1,22% | 0,984 | 0,984 | 0,972 | 1.112 | 34M | 0,00% | |
| NICOX BSA | 0,0090 | +0,00% | 0,0088 | 0,0090 | 0,0088 | 1.070 | 107.276 | 0,01% | |
| NEURONES | 48,75 | +0,10% | 49,00 | 49,00 | 48,40 | 1.019 | 1.184M | 0,00% | |
| NETMEDIA GROUP | 1,4602 | -2,65% | 1,4602 | 1,4602 | 1,4602 | 52 | 6M | 0,00% | |
| NSC GROUPE | 63,0 | +0,00% | 63,0 | 63,0 | 63,0 | 48 | 29M | 0,00% | |
| NOVATECH IND. | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 25 | 8M | 0,00% | |
| NR21 | 34,0 | +0,00% | 34,0 | 34,0 | 34,0 | 3 | 3M | 0,00% | |
| NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - |
