Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOKIA | 4,380 | +3,08% | 4,316 | 4,401 | 4,296 | 291.895 | 23.897M | 0,01% | |
| NEXANS | 90,90 | +1,91% | 89,80 | 91,40 | 89,80 | 89.929 | 3.977M | 0,21% | |
| NEURONES | 46,70 | +0,11% | 46,75 | 46,75 | 46,45 | 1.115 | 1.134M | 0,00% | |
| NRJ GROUP | 6,54 | -2,10% | 6,68 | 6,72 | 6,54 | 17.833 | 511M | 0,02% | |
| NEXITY | 8,980 | -3,08% | 9,005 | 9,200 | 8,790 | 284.292 | 504M | 0,51% | |
| NSE | 43,000 | +0,47% | 43,450 | 43,500 | 43,000 | 193 | 145M | 0,01% | |
| NANOBIOTIX | 2,860 | -1,55% | 2,915 | 2,945 | 2,830 | 67.819 | 135M | 0,14% | |
| NACON | 0,4800 | +0,00% | 0,4840 | 0,4905 | 0,4620 | 304.447 | 52M | 0,28% | |
| NETGEM | 0,9647 | +1,55% | 0,9700 | 0,9700 | 0,9501 | 2.250 | 34M | 0,01% | |
| NOVACYT | 0,4650 | -2,11% | 0,4750 | 0,4762 | 0,4650 | 71.578 | 33M | 0,10% | |
| NSC GROUPE | 63,5 | +0,00% | 63,5 | 63,5 | 63,5 | 1 | 29M | 0,00% | |
| NEXTEDIA | 0,5119 | -0,79% | 0,5175 | 0,5175 | 0,4980 | 36.874 | 20M | 0,09% | |
| NICOX | 0,2340 | +3,54% | 0,2350 | 0,2350 | 0,2262 | 85.495 | 16M | 0,12% | |
| NFL BIOSCIENCES | 1,500 | +3,45% | 1,550 | 1,600 | 1,460 | 45.432 | 15M | 0,46% | |
| NOVATECH IND. | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 5 | 10M | 0,00% | |
| NEOLIFE | 0,0772 | +0,00% | 0,0772 | 0,0772 | 0,0752 | 4.903 | 7M | 0,01% | |
| NETMEDIA GROUP | 1,3500 | +0,73% | 1,3500 | 1,3800 | 1,3500 | 1.391 | 6M | 0,03% | |
| NR21 | 34,0 | +0,00% | 34,0 | 34,0 | 34,0 | 3 | 3M | 0,00% | |
| NAMR | 0,282 | -2,76% | 0,290 | 0,290 | 0,280 | 8.830 | 2M | 0,15% | |
| NICOX BSA | 0,0090 | +0,00% | 0,0090 | 0,0090 | 0,0090 | 25 | 102.288 | 0,00% | |
| NEOVACS | 0,0130 | -23,08% | 0,0164 | 0,0171 | 0,0125 | 3.184.261 | 3.505 | 1.181,15% |
