Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DASSAULT SYSTEMES | 33,67 | -3,19% | 34,54 | 34,59 | 33,60 | 538.330 | 45.065M | 0,04% | |
DANONE | 61,66 | +3,08% | 60,34 | 61,78 | 60,00 | 725.526 | 41.901M | 0,11% | |
DASSAULT AVIATION | 185,2 | -0,40% | 185,7 | 187,8 | 183,9 | 24.104 | 14.556M | 0,00% | |
DERICHEBOURG | 4,608 | -2,54% | 4,710 | 4,710 | 4,600 | 67.689 | 735M | 0,04% | |
DELTA PLUS GROUP | 70,4 | +0,00% | 70,4 | 71,4 | 70,2 | 150 | 518M | 0,00% | |
DEEZER | 1,770 | -0,28% | 1,760 | 1,795 | 1,760 | 9.611 | 207M | 0,01% | |
DEKUPLE | 35,0 | -1,70% | 35,0 | 35,0 | 34,8 | 152 | 146M | 0,00% | |
DBV TECHNOLOGIES | 0,853 | -2,85% | 0,853 | 0,859 | 0,835 | 50.025 | 82M | 0,05% | |
DELFINGEN | 28,0 | -4,80% | 29,4 | 29,4 | 27,4 | 1.057 | 73M | 0,00% | |
DOCK.PETR.AMBES AM | 520,0 | +0,00% | 520,0 | 520,0 | 520,0 | 7 | 51M | 0,00% | |
DAMARTEX | 3,16 | +0,00% | 3,16 | 3,16 | 3,16 | 1 | 37M | 0,00% | |
DNXCORP | 17,65 | -3,81% | 18,15 | 18,35 | 17,65 | 809 | 35M | 0,04% | |
D.L.S.I. | 13,6 | +0,70% | 13,5 | 13,6 | 13,4 | 332 | 35M | 0,00% | |
DONTNOD | 1,925 | -5,64% | 2,030 | 2,030 | 1,925 | 2.627 | 25M | 0,02% | |
DYNEX ENERGY SA | 1,5000 | +0,00% | 1,5000 | 1,5000 | 1,5000 | 1 | 21M | 0,00% | |
DIAGNOSTIC MEDICAL | 0,936 | -5,07% | 0,956 | 0,956 | 0,884 | 36.430 | 17M | 0,20% | |
DRONE VOLT | 0,0053 | +1,92% | 0,0053 | 0,0053 | 0,0052 | 6.664.625 | 9M | 0,38% | |
DBT | 0,7900 | -1,23% | 0,7970 | 0,8099 | 0,7601 | 4.596 | 4M | 0,09% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 25 | 3M | 0,01% | |
DEVERNOIS | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 7 | 3M | 0,00% | |
DOLFINES | 0,0009 | -10,00% | 0,0009 | 0,0010 | 0,0009 | 2.122.000 | 3M | 0,07% | |
DRONE VOLT BS26 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 27.253 | 58.599 | 0,02% | |
DIAGNOSTIC MED BSA | 0,0020 | +0,00% | 0,0020 | 0,0020 | 0,0020 | 12.333 | 27.930 | 0,09% | |
DYNAFOND | - | +0,00% | - | - | - | - | - | - |